Crypto exchange Bibox

Market Huobi Token (HT) / Tether (USDT)

Identifier on Bibox: HT_USDT
123...2021
Date Price Volume Open Low High Close
2021-04-21 19.5696 USDT 63,071.6451 HT 19.2150 USDT 18.9660 USDT 20.5840 USDT 20.0660 USDT
2021-04-20 17.9309 USDT 140,351.7388 HT 17.2110 USDT 16.4680 USDT 19.1910 USDT 18.8120 USDT
2021-04-19 17.4663 USDT 62,304.1405 HT 17.4810 USDT 16.6340 USDT 18.2820 USDT 17.6470 USDT
2021-04-18 16.9125 USDT 272,315.4366 HT 18.9330 USDT 15.7700 USDT 18.9690 USDT 17.5320 USDT
2021-04-17 19.7983 USDT 62,714.9431 HT 20.4740 USDT 18.6680 USDT 20.6290 USDT 19.0530 USDT
2021-04-16 20.4434 USDT 69,909.3873 HT 21.1990 USDT 19.6610 USDT 21.2690 USDT 20.8250 USDT
2021-04-15 20.7568 USDT 35,995.2269 HT 20.6310 USDT 20.2280 USDT 21.3300 USDT 21.2330 USDT
2021-04-14 20.5029 USDT 98,741.4689 HT 20.5360 USDT 19.6820 USDT 21.2220 USDT 20.1310 USDT
2021-04-13 20.8315 USDT 72,783.7015 HT 21.4040 USDT 20.1130 USDT 21.9990 USDT 20.4530 USDT
2021-04-12 21.3448 USDT 169,035.9688 HT 20.1360 USDT 20.0770 USDT 22.8140 USDT 21.7520 USDT
2021-04-11 19.1677 USDT 15,772.3276 HT 18.7710 USDT 18.7210 USDT 19.7070 USDT 19.6000 USDT
2021-04-10 18.7908 USDT 24,226.9222 HT 18.2990 USDT 18.2610 USDT 19.3600 USDT 18.6490 USDT
2021-04-09 17.7092 USDT 16,597.6172 HT 17.5680 USDT 17.2130 USDT 18.3480 USDT 18.2340 USDT
2021-04-08 17.0961 USDT 22,058.3191 HT 16.2670 USDT 16.2170 USDT 17.7660 USDT 17.6220 USDT
2021-04-07 17.0987 USDT 38,574.1435 HT 18.3490 USDT 16.0850 USDT 18.3990 USDT 16.7830 USDT
2021-04-06 17.7705 USDT 31,697.0498 HT 16.9480 USDT 16.9080 USDT 18.6870 USDT 17.9050 USDT
2021-04-05 16.6271 USDT 16,577.5321 HT 16.3650 USDT 15.9820 USDT 17.2060 USDT 16.8390 USDT
2021-04-04 15.9625 USDT 12,451.1903 HT 15.6670 USDT 15.4790 USDT 16.4060 USDT 16.3160 USDT
2021-04-03 16.7996 USDT 13,798.5700 HT 16.9600 USDT 16.1960 USDT 17.3430 USDT 16.5960 USDT
2021-04-02 16.7308 USDT 25,881.6909 HT 16.6050 USDT 16.3220 USDT 17.2990 USDT 16.8130 USDT
2021-04-01 15.5180 USDT 18,100.4516 HT 15.6410 USDT 15.1470 USDT 15.7480 USDT 15.1810 USDT
2021-03-31 15.6004 USDT 28,935.0255 HT 16.1600 USDT 14.9200 USDT 16.2860 USDT 15.7790 USDT
2021-03-30 15.4257 USDT 46,960.8139 HT 14.5420 USDT 14.3400 USDT 16.2340 USDT 16.1100 USDT
2021-03-29 13.7449 USDT 17,657.5995 HT 13.5110 USDT 13.3470 USDT 14.4880 USDT 14.4090 USDT
2021-03-28 13.6055 USDT 29,294.5693 HT 12.9280 USDT 12.8420 USDT 15.0000 USDT 13.4660 USDT
2021-03-27 12.8676 USDT 11,086.4073 HT 12.8840 USDT 12.6700 USDT 13.0860 USDT 12.9900 USDT
2021-03-26 12.6427 USDT 14,569.8131 HT 12.2820 USDT 12.2820 USDT 12.9120 USDT 12.7820 USDT
2021-03-25 12.4268 USDT 30,561.2314 HT 12.5640 USDT 12.1130 USDT 12.6830 USDT 12.4900 USDT
2021-03-24 13.5598 USDT 33,438.5775 HT 12.7700 USDT 12.6610 USDT 14.0860 USDT 13.1450 USDT
2021-03-23 12.8755 USDT 28,531.5080 HT 12.8840 USDT 12.5420 USDT 13.1720 USDT 12.8210 USDT
2021-03-22 13.4745 USDT 28,931.2217 HT 13.8910 USDT 13.0010 USDT 13.9100 USDT 13.1340 USDT
2021-03-21 14.0997 USDT 12,303.2155 HT 14.3600 USDT 13.8290 USDT 14.4860 USDT 13.9250 USDT
2021-03-20 14.4210 USDT 8,121.7880 HT 14.3150 USDT 14.2330 USDT 14.6310 USDT 14.4750 USDT
2021-03-19 14.3912 USDT 7,875.6193 HT 14.5000 USDT 13.6780 USDT 14.5000 USDT 14.3720 USDT
2021-03-18 14.6614 USDT 11,302.6475 HT 14.7270 USDT 14.5000 USDT 15.6900 USDT 14.5010 USDT
2021-03-17 14.4945 USDT 18,836.2514 HT 14.7000 USDT 14.2120 USDT 14.7620 USDT 14.6480 USDT
2021-03-16 14.5369 USDT 21,035.4484 HT 14.6560 USDT 14.1050 USDT 14.9400 USDT 14.6770 USDT
2021-03-15 14.7123 USDT 33,415.0236 HT 14.8290 USDT 14.2840 USDT 15.4320 USDT 14.6330 USDT
2021-03-14 15.2388 USDT 18,331.9303 HT 15.5950 USDT 14.7350 USDT 15.7520 USDT 15.1310 USDT
2021-03-13 15.0837 USDT 27,018.9118 HT 14.9840 USDT 14.4040 USDT 15.5080 USDT 15.4840 USDT
2021-03-12 15.0441 USDT 38,727.6229 HT 15.8340 USDT 14.4310 USDT 15.8340 USDT 14.7650 USDT
2021-03-11 15.6183 USDT 36,321.5291 HT 16.0810 USDT 15.1070 USDT 16.1500 USDT 15.8790 USDT
2021-03-10 16.6250 USDT 42,155.1275 HT 17.3090 USDT 16.0440 USDT 17.5070 USDT 16.4090 USDT
2021-03-09 15.7061 USDT 22,744.9651 HT 15.6110 USDT 15.3510 USDT 16.6440 USDT 16.1580 USDT
2021-03-08 14.9322 USDT 27,190.9274 HT 15.6040 USDT 14.1410 USDT 15.7530 USDT 14.7060 USDT
2021-03-07 15.2219 USDT 14,788.7532 HT 15.2790 USDT 14.9810 USDT 15.4050 USDT 15.0440 USDT
2021-03-06 15.2144 USDT 16,100.1043 HT 15.4310 USDT 14.5970 USDT 15.5950 USDT 14.6230 USDT
2021-03-05 15.0842 USDT 71,863.7728 HT 15.7980 USDT 14.3370 USDT 15.7980 USDT 15.1950 USDT
2021-03-04 16.4328 USDT 139,377.1477 HT 15.1840 USDT 14.9890 USDT 17.8280 USDT 15.4730 USDT
2021-03-03 14.8241 USDT 30,868.8557 HT 14.4630 USDT 14.2220 USDT 15.9240 USDT 15.5180 USDT
123...2021