Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0014 ETH |
57,044.9532 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-19 |
0.0014 ETH |
61,290.9310 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-18 |
0.0014 ETH |
72,121.7918 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-17 |
0.0014 ETH |
78,511.0346 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-16 |
0.0014 ETH |
44,010.2669 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-15 |
0.0014 ETH |
56,924.5585 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-14 |
0.0014 ETH |
87,354.2132 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-13 |
0.0014 ETH |
108,686.5450 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-12 |
0.0014 ETH |
63,993.4185 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-11 |
0.0014 ETH |
57,589.0970 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-10 |
0.0015 ETH |
59,947.4853 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-09 |
0.0015 ETH |
78,111.7972 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-08 |
0.0015 ETH |
45,873.2398 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-07 |
0.0015 ETH |
86,527.3858 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-06 |
0.0014 ETH |
97,151.7476 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-05 |
0.0014 ETH |
90,455.8056 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-04 |
0.0014 ETH |
82,775.4458 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-03 |
0.0014 ETH |
98,556.0141 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-02 |
0.0014 ETH |
100,188.9852 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-01 |
0.0014 ETH |
90,865.1153 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-30 |
0.0014 ETH |
110,845.1132 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-29 |
0.0015 ETH |
83,887.6360 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-28 |
0.0015 ETH |
98,223.4476 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-27 |
0.0014 ETH |
112,831.7706 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-26 |
0.0014 ETH |
88,699.1283 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-25 |
0.0014 ETH |
96,378.4807 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-24 |
0.0014 ETH |
94,863.9165 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-23 |
0.0014 ETH |
95,551.7721 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-22 |
0.0014 ETH |
97,202.1261 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-21 |
0.0016 ETH |
79,272.5321 HT |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2023-06-20 |
0.0017 ETH |
70,912.8036 HT |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0017 ETH |
| 2023-06-19 |
0.0017 ETH |
42,267.6618 HT |
0.0018 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2023-06-18 |
0.0017 ETH |
40,486.8986 HT |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2023-06-17 |
0.0017 ETH |
42,412.1619 HT |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-16 |
0.0018 ETH |
41,758.8722 HT |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-06-15 |
0.0018 ETH |
69,307.8135 HT |
0.0019 ETH |
0.0016 ETH |
0.0023 ETH |
0.0019 ETH |
| 2023-06-14 |
0.0017 ETH |
68,485.3741 HT |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0019 ETH |
| 2023-06-13 |
0.0017 ETH |
74,548.1049 HT |
0.0018 ETH |
0.0015 ETH |
0.0023 ETH |
0.0015 ETH |
| 2023-06-12 |
0.0017 ETH |
62,265.5398 HT |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-11 |
0.0017 ETH |
48,126.4604 HT |
0.0018 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2023-06-10 |
0.0017 ETH |
66,873.7194 HT |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-06-09 |
0.0017 ETH |
50,323.3577 HT |
0.0017 ETH |
0.0015 ETH |
0.0023 ETH |
0.0017 ETH |
| 2023-06-08 |
0.0017 ETH |
52,317.4714 HT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-06-07 |
0.0016 ETH |
40,961.6408 HT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-06-06 |
0.0017 ETH |
44,717.8350 HT |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-06-05 |
0.0017 ETH |
60,891.4707 HT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-06-04 |
0.0016 ETH |
37,191.6219 HT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-06-03 |
0.0016 ETH |
31,899.6072 HT |
0.0016 ETH |
0.0015 ETH |
0.0023 ETH |
0.0016 ETH |
| 2023-06-02 |
0.0016 ETH |
42,620.4122 HT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-06-01 |
0.0017 ETH |
50,658.6993 HT |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0017 ETH |