Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.0076 ETH |
2,882,363.1407 HT |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-08-30 |
0.0077 ETH |
3,289,066.9693 HT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-08-29 |
0.0080 ETH |
3,093,322.6107 HT |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-08-28 |
0.0082 ETH |
3,665,886.5792 HT |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-08-27 |
0.0082 ETH |
3,231,779.1324 HT |
0.0080 ETH |
0.0077 ETH |
0.0102 ETH |
0.0085 ETH |
| 2018-08-26 |
0.0078 ETH |
2,183,875.6901 HT |
0.0076 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-08-25 |
0.0076 ETH |
2,174,729.2093 HT |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-08-24 |
0.0075 ETH |
3,275,913.4185 HT |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-08-23 |
0.0076 ETH |
1,015,002.8689 HT |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-08-22 |
0.0076 ETH |
2,105,701.5104 HT |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-08-21 |
0.0077 ETH |
1,869,653.5363 HT |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-08-20 |
0.0078 ETH |
1,849,245.4430 HT |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-08-19 |
0.0074 ETH |
2,011,123.7275 HT |
0.0070 ETH |
0.0070 ETH |
0.0084 ETH |
0.0078 ETH |
| 2018-08-18 |
0.0071 ETH |
3,416,903.1600 HT |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2018-08-17 |
0.0070 ETH |
3,266,020.5930 HT |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-08-16 |
0.0069 ETH |
1,894,319.4157 HT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-08-15 |
0.0069 ETH |
3,088,585.6475 HT |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-08-14 |
0.0072 ETH |
3,238,924.6236 HT |
0.0074 ETH |
0.0067 ETH |
0.0076 ETH |
0.0070 ETH |
| 2018-08-13 |
0.0072 ETH |
2,246,722.3798 HT |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-08-12 |
0.0070 ETH |
3,431,463.4853 HT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2018-08-11 |
0.0071 ETH |
2,609,304.4699 HT |
0.0072 ETH |
0.0069 ETH |
0.2041 ETH |
0.0070 ETH |
| 2018-08-10 |
0.0069 ETH |
1,714,103.9529 HT |
0.0065 ETH |
0.0063 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-08-09 |
0.0067 ETH |
1,925,090.2948 HT |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-08-08 |
0.0070 ETH |
2,723,403.4606 HT |
0.0072 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2018-08-07 |
0.0070 ETH |
2,067,848.0744 HT |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-08-06 |
0.0070 ETH |
1,594,768.0646 HT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-08-05 |
0.0069 ETH |
1,342,761.8616 HT |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-08-04 |
0.0067 ETH |
1,251,786.7866 HT |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-08-03 |
0.0067 ETH |
2,394,486.7848 HT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-08-02 |
0.0070 ETH |
1,256,968.3132 HT |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-08-01 |
0.0072 ETH |
2,088,644.7499 HT |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-07-31 |
0.0072 ETH |
1,637,091.6659 HT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-07-30 |
0.0072 ETH |
1,887,209.0411 HT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-07-29 |
0.0073 ETH |
1,228,439.3929 HT |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-07-28 |
0.0073 ETH |
1,739,460.6352 HT |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-07-27 |
0.0073 ETH |
1,639,043.1276 HT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-07-26 |
0.0073 ETH |
1,463,714.1104 HT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-07-25 |
0.0072 ETH |
1,318,472.4549 HT |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |