Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0012 ETH |
79,615.5939 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-16 |
0.0012 ETH |
84,971.8306 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-15 |
0.0012 ETH |
110,830.6010 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-14 |
0.0012 ETH |
107,999.0857 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-13 |
0.0013 ETH |
105,165.0001 HT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-12 |
0.0012 ETH |
133,646.8555 HT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-11 |
0.0012 ETH |
126,715.4082 HT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-10 |
0.0012 ETH |
81,226.6743 HT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-09 |
0.0012 ETH |
96,130.1675 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-08 |
0.0012 ETH |
94,712.7054 HT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-07 |
0.0012 ETH |
114,750.3994 HT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-06 |
0.0012 ETH |
102,745.4243 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-05 |
0.0012 ETH |
140,115.2442 HT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-04 |
0.0013 ETH |
110,622.8948 HT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-03 |
0.0013 ETH |
97,942.2092 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-02 |
0.0013 ETH |
102,965.9478 HT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-12-01 |
0.0014 ETH |
115,488.1706 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-11-30 |
0.0014 ETH |
132,447.0738 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-29 |
0.0014 ETH |
107,538.0631 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-28 |
0.0014 ETH |
117,448.6805 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-27 |
0.0014 ETH |
62,394.1031 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-26 |
0.0014 ETH |
63,453.4185 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-25 |
0.0014 ETH |
86,305.9943 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-24 |
0.0014 ETH |
116,149.1098 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-23 |
0.0014 ETH |
138,146.5014 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-11-22 |
0.0015 ETH |
123,214.0134 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-21 |
0.0015 ETH |
95,110.7569 HT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-20 |
0.0015 ETH |
103,337.9806 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-19 |
0.0015 ETH |
94,509.2902 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-18 |
0.0015 ETH |
82,547.4471 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-17 |
0.0015 ETH |
62,149.5623 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-16 |
0.0015 ETH |
92,390.9593 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-15 |
0.0014 ETH |
18,274.6556 HT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-11-14 |
0.0018 ETH |
16.9743 HT |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0015 ETH |
| 2023-11-13 |
0.0015 ETH |
31,435.9537 HT |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0015 ETH |
| 2023-11-12 |
0.0015 ETH |
82,268.7911 HT |
0.0014 ETH |
0.0014 ETH |
0.0023 ETH |
0.0015 ETH |
| 2023-11-11 |
0.0014 ETH |
62,145.3814 HT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-11-10 |
0.0014 ETH |
88,841.8330 HT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-11-09 |
0.0015 ETH |
67,435.3995 HT |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2023-11-08 |
0.0013 ETH |
0.1572 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-07 |
0.0013 ETH |
0.0364 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-06 |
0.0013 ETH |
12,279.4541 HT |
0.0013 ETH |
0.0013 ETH |
0.0023 ETH |
0.0013 ETH |
| 2023-11-05 |
0.0013 ETH |
7,095.8764 HT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-11-04 |
0.0013 ETH |
41,321.6534 HT |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
0.0013 ETH |
| 2023-11-03 |
0.0014 ETH |
78,457.1704 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-11-02 |
0.0013 ETH |
105,367.1623 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-01 |
0.0014 ETH |
60,137.5522 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-31 |
0.0013 ETH |
71,075.3806 HT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-30 |
0.0013 ETH |
77,590.6927 HT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-29 |
0.0013 ETH |
62,936.5714 HT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |