Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
0.0080 ETH |
25,480.4014 HT |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-10-19 |
0.0079 ETH |
27,438.5005 HT |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-10-18 |
0.0078 ETH |
20,005.1407 HT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-17 |
0.0078 ETH |
24,489.9089 HT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-16 |
0.0078 ETH |
24,652.6578 HT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-15 |
0.0079 ETH |
41,352.9100 HT |
0.0080 ETH |
0.0074 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-10-14 |
0.0081 ETH |
26,133.0836 HT |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-10-13 |
0.0080 ETH |
29,579.6892 HT |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-10-12 |
0.0080 ETH |
32,946.1463 HT |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-10-11 |
0.0079 ETH |
46,758.9202 HT |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-10-10 |
0.0079 ETH |
25,427.8596 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-09 |
0.0079 ETH |
29,136.1627 HT |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-08 |
0.0079 ETH |
29,087.9807 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-10-07 |
0.0079 ETH |
30,474.1586 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-06 |
0.0079 ETH |
26,373.3065 HT |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2018-10-05 |
0.0079 ETH |
29,372.5916 HT |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-10-04 |
0.0080 ETH |
28,458.9588 HT |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-10-03 |
0.0080 ETH |
27,937.1766 HT |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-10-02 |
0.0079 ETH |
32,030.2872 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-01 |
0.0081 ETH |
31,926.9808 HT |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2018-09-30 |
0.0082 ETH |
16,970.9160 HT |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-09-29 |
0.0081 ETH |
39,256.9869 HT |
0.0082 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-09-28 |
0.0078 ETH |
39,418.1306 HT |
0.0075 ETH |
0.0074 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-09-27 |
0.0076 ETH |
25,392.0517 HT |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-09-26 |
0.0077 ETH |
24,613.7302 HT |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-09-25 |
0.0076 ETH |
12,440.0691 HT |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-09-24 |
0.0074 ETH |
4,928.5609 HT |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-09-23 |
0.0072 ETH |
8,369.4894 HT |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2018-09-22 |
0.0074 ETH |
15,009.2499 HT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-09-21 |
0.0077 ETH |
29,891.2735 HT |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2018-09-20 |
0.0080 ETH |
36,102.7379 HT |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-09-19 |
0.0082 ETH |
13,588.4628 HT |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-09-18 |
0.0083 ETH |
27,310.9384 HT |
0.0084 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2018-09-17 |
0.0083 ETH |
16,228.7725 HT |
0.0081 ETH |
0.0079 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-09-16 |
0.0081 ETH |
42,585.8355 HT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-09-15 |
0.0080 ETH |
85,111.4046 HT |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-09-14 |
0.0077 ETH |
121,198.0613 HT |
0.0075 ETH |
0.0069 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-09-13 |
0.0080 ETH |
115,410.6225 HT |
0.0086 ETH |
0.0075 ETH |
0.0086 ETH |
0.0075 ETH |
| 2018-09-12 |
0.0086 ETH |
125,063.5643 HT |
0.0085 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-09-11 |
0.0085 ETH |
124,290.6106 HT |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-09-10 |
0.0083 ETH |
126,780.0373 HT |
0.0080 ETH |
0.0079 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-09-09 |
0.0080 ETH |
38,296.0760 HT |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-09-08 |
0.0079 ETH |
98,958.6798 HT |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-09-07 |
0.0078 ETH |
113,544.7573 HT |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-09-06 |
0.0078 ETH |
117,834.3986 HT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-09-05 |
0.0076 ETH |
125,524.9205 HT |
0.0074 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2018-09-04 |
0.0074 ETH |
120,609.7517 HT |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2018-09-03 |
0.0073 ETH |
2,011,217.8105 HT |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-09-02 |
0.0074 ETH |
4,253,079.1999 HT |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-09-01 |
0.0075 ETH |
3,088,659.9706 HT |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |