Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0013 ETH |
62,182.3038 HT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-27 |
0.0013 ETH |
111,187.0865 HT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-26 |
0.0013 ETH |
114,302.5969 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-25 |
0.0013 ETH |
105,429.8125 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-24 |
0.0013 ETH |
109,591.6519 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-23 |
0.0014 ETH |
114,721.8152 HT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-22 |
0.0014 ETH |
68,179.9331 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
72,100.8080 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
87,853.6617 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0015 ETH |
92,188.6842 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-18 |
0.0015 ETH |
149,263.6850 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-17 |
0.0015 ETH |
162,507.2212 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-16 |
0.0015 ETH |
114,893.9721 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-15 |
0.0015 ETH |
64,739.1769 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-14 |
0.0015 ETH |
62,146.5681 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-13 |
0.0015 ETH |
73,170.7541 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-12 |
0.0015 ETH |
90,903.2452 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-11 |
0.0015 ETH |
92,637.9053 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-10 |
0.0015 ETH |
98,403.1735 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-09 |
0.0014 ETH |
74,489.5596 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-08 |
0.0014 ETH |
50,714.3779 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
45,698.7260 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
79,673.7148 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
69,630.6799 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0014 ETH |
71,306.1913 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
82,430.6820 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-02 |
0.0014 ETH |
73,142.7026 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0014 ETH |
67,002.4022 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-30 |
0.0014 ETH |
73,971.1040 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-09-29 |
0.0015 ETH |
61,114.2910 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-28 |
0.0015 ETH |
71,456.8056 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-27 |
0.0015 ETH |
67,527.6505 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-26 |
0.0015 ETH |
52,487.2357 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-25 |
0.0016 ETH |
53,330.9872 HT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-09-24 |
0.0015 ETH |
50,984.8064 HT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-09-23 |
0.0015 ETH |
70,227.2852 HT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-09-22 |
0.0015 ETH |
62,066.1699 HT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-09-21 |
0.0015 ETH |
91,172.7028 HT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-09-20 |
0.0015 ETH |
69,194.2972 HT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-09-19 |
0.0015 ETH |
64,311.3680 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-18 |
0.0015 ETH |
54,847.1321 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-17 |
0.0015 ETH |
47,592.4616 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-16 |
0.0015 ETH |
42,230.1919 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-15 |
0.0015 ETH |
64,448.1802 HT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-09-14 |
0.0015 ETH |
62,744.7123 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-13 |
0.0015 ETH |
66,080.6202 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-12 |
0.0015 ETH |
76,272.9832 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-11 |
0.0015 ETH |
74,270.9498 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-10 |
0.0015 ETH |
47,805.3628 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-09 |
0.0015 ETH |
29,545.8243 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |