Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0119 ETH |
29,791.0221 HT |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-12-08 |
0.0122 ETH |
31,373.9062 HT |
0.0124 ETH |
0.0118 ETH |
0.0127 ETH |
0.0121 ETH |
| 2018-12-07 |
0.0124 ETH |
45,300.8669 HT |
0.0125 ETH |
0.0114 ETH |
0.0131 ETH |
0.0124 ETH |
| 2018-12-06 |
0.0119 ETH |
20,967.9305 HT |
0.0113 ETH |
0.0113 ETH |
0.0125 ETH |
0.0125 ETH |
| 2018-12-05 |
0.0115 ETH |
28,569.7158 HT |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2018-12-04 |
0.0116 ETH |
24,930.9557 HT |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2018-12-03 |
0.0111 ETH |
30,517.5647 HT |
0.0105 ETH |
0.0103 ETH |
0.0119 ETH |
0.0116 ETH |
| 2018-12-02 |
0.0102 ETH |
30,551.3631 HT |
0.0100 ETH |
0.0099 ETH |
0.0110 ETH |
0.0105 ETH |
| 2018-12-01 |
0.0098 ETH |
19,826.6903 HT |
0.0095 ETH |
0.0093 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-11-30 |
0.0095 ETH |
26,159.3195 HT |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-11-29 |
0.0094 ETH |
28,852.7592 HT |
0.0092 ETH |
0.0091 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-11-28 |
0.0095 ETH |
23,591.4965 HT |
0.0097 ETH |
0.0092 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-11-27 |
0.0098 ETH |
24,237.1584 HT |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-11-26 |
0.0096 ETH |
13,705.3637 HT |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2018-11-25 |
0.0096 ETH |
34,699.6169 HT |
0.0098 ETH |
0.0092 ETH |
0.0103 ETH |
0.0094 ETH |
| 2018-11-24 |
0.0096 ETH |
21,731.8802 HT |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-11-23 |
0.0094 ETH |
26,511.8288 HT |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-11-22 |
0.0093 ETH |
13,077.2814 HT |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-11-21 |
0.0093 ETH |
23,115.2189 HT |
0.0093 ETH |
0.0089 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-11-20 |
0.0092 ETH |
28,012.3594 HT |
0.0090 ETH |
0.0086 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-11-19 |
0.0087 ETH |
23,540.6430 HT |
0.0083 ETH |
0.0082 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-11-18 |
0.0080 ETH |
20,703.3453 HT |
0.0076 ETH |
0.0075 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-11-17 |
0.0075 ETH |
23,143.8021 HT |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-16 |
0.0073 ETH |
26,341.1222 HT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-11-15 |
0.0073 ETH |
22,774.9537 HT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-11-14 |
0.0073 ETH |
49,699.0599 HT |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-11-13 |
0.0073 ETH |
21,422.2039 HT |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-11-12 |
0.0074 ETH |
20,273.2208 HT |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2018-11-11 |
0.0074 ETH |
21,392.6404 HT |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-11-10 |
0.0074 ETH |
20,531.6636 HT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2018-11-09 |
0.0075 ETH |
22,200.0426 HT |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-11-08 |
0.0074 ETH |
24,867.6364 HT |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-11-07 |
0.0073 ETH |
23,053.5856 HT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-11-06 |
0.0073 ETH |
16,702.2788 HT |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-11-05 |
0.0073 ETH |
21,119.6498 HT |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-11-04 |
0.0075 ETH |
23,067.5643 HT |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-11-03 |
0.0076 ETH |
22,663.5768 HT |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-02 |
0.0076 ETH |
20,744.5102 HT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-01 |
0.0076 ETH |
22,027.3502 HT |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-10-31 |
0.0077 ETH |
18,788.0668 HT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-10-30 |
0.0077 ETH |
23,948.2691 HT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-10-29 |
0.0077 ETH |
23,199.4676 HT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-10-28 |
0.0078 ETH |
24,065.0198 HT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-27 |
0.0078 ETH |
13,546.1755 HT |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-26 |
0.0079 ETH |
21,191.0182 HT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-25 |
0.0079 ETH |
24,431.0548 HT |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-24 |
0.0080 ETH |
18,067.8522 HT |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-10-23 |
0.0079 ETH |
18,550.5280 HT |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-22 |
0.0079 ETH |
20,372.0606 HT |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-10-21 |
0.0079 ETH |
19,777.5695 HT |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |