Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0089 ETH |
106,903.6597 HT |
0.0092 ETH |
0.0084 ETH |
0.0093 ETH |
0.0087 ETH |
| 2019-01-27 |
0.0091 ETH |
29,516.5494 HT |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-01-26 |
0.0090 ETH |
22,837.1953 HT |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-01-25 |
0.0090 ETH |
33,127.6343 HT |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-01-24 |
0.0089 ETH |
41,840.0590 HT |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-01-23 |
0.0089 ETH |
32,154.1861 HT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-01-22 |
0.0089 ETH |
36,498.3930 HT |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-01-21 |
0.0089 ETH |
35,984.5851 HT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-01-20 |
0.0087 ETH |
39,891.0158 HT |
0.0085 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-01-19 |
0.0086 ETH |
58,813.8619 HT |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-01-18 |
0.0087 ETH |
42,508.7994 HT |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-01-17 |
0.0086 ETH |
44,970.1121 HT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-01-16 |
0.0087 ETH |
34,947.6725 HT |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-01-15 |
0.0084 ETH |
30,538.4923 HT |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-01-14 |
0.0087 ETH |
24,727.5752 HT |
0.0091 ETH |
0.0081 ETH |
0.0091 ETH |
0.0082 ETH |
| 2019-01-13 |
0.0088 ETH |
23,434.7751 HT |
0.0086 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-01-12 |
0.0084 ETH |
24,171.1089 HT |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-01-11 |
0.0082 ETH |
24,815.8575 HT |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-01-10 |
0.0078 ETH |
18,000.2880 HT |
0.0074 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-01-09 |
0.0074 ETH |
15,802.4683 HT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-01-08 |
0.0073 ETH |
17,087.4260 HT |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-01-07 |
0.0072 ETH |
16,653.7112 HT |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-01-06 |
0.0070 ETH |
16,106.4186 HT |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-01-05 |
0.0070 ETH |
15,983.9179 HT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-01-04 |
0.0072 ETH |
28,737.9399 HT |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-01-03 |
0.0074 ETH |
24,514.3621 HT |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-01-02 |
0.0076 ETH |
25,133.1894 HT |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-01-01 |
0.0080 ETH |
30,099.0816 HT |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-12-31 |
0.0080 ETH |
32,944.3484 HT |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-12-30 |
0.0080 ETH |
735.7843 HT |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-12-29 |
0.0080 ETH |
37,821.0293 HT |
0.0081 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-12-28 |
0.0086 ETH |
23,294.3581 HT |
0.0092 ETH |
0.0080 ETH |
0.0094 ETH |
0.0080 ETH |
| 2018-12-27 |
0.0088 ETH |
40,529.7483 HT |
0.0084 ETH |
0.0084 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-12-26 |
0.0084 ETH |
45,337.4780 HT |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-12-25 |
0.0086 ETH |
37,986.8120 HT |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2018-12-24 |
0.0089 ETH |
43,290.0342 HT |
0.0093 ETH |
0.0080 ETH |
0.0094 ETH |
0.0085 ETH |
| 2018-12-23 |
0.0099 ETH |
44,151.8932 HT |
0.0104 ETH |
0.0092 ETH |
0.0104 ETH |
0.0093 ETH |
| 2018-12-22 |
0.0106 ETH |
31,615.0361 HT |
0.0106 ETH |
0.0104 ETH |
0.0115 ETH |
0.0105 ETH |
| 2018-12-21 |
0.0105 ETH |
41,508.5255 HT |
0.0103 ETH |
0.0099 ETH |
0.0112 ETH |
0.0106 ETH |
| 2018-12-20 |
0.0108 ETH |
45,028.8535 HT |
0.0113 ETH |
0.0101 ETH |
0.0113 ETH |
0.0103 ETH |
| 2018-12-19 |
0.0113 ETH |
38,068.5739 HT |
0.0113 ETH |
0.0109 ETH |
0.0118 ETH |
0.0112 ETH |
| 2018-12-18 |
0.0115 ETH |
41,698.6206 HT |
0.0118 ETH |
0.0112 ETH |
0.0121 ETH |
0.0113 ETH |
| 2018-12-17 |
0.0121 ETH |
65,946.4049 HT |
0.0124 ETH |
0.0115 ETH |
0.0125 ETH |
0.0118 ETH |
| 2018-12-16 |
0.0124 ETH |
65,535.3650 HT |
0.0125 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2018-12-15 |
0.0125 ETH |
30,060.0185 HT |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2018-12-14 |
0.0125 ETH |
29,366.7460 HT |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0126 ETH |
| 2018-12-13 |
0.0123 ETH |
30,557.2942 HT |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0124 ETH |
| 2018-12-12 |
0.0123 ETH |
27,599.8412 HT |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2018-12-11 |
0.0122 ETH |
27,464.7057 HT |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-12-10 |
0.0120 ETH |
29,417.8227 HT |
0.0118 ETH |
0.0117 ETH |
0.0124 ETH |
0.0122 ETH |