Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
0.7266 USDT |
318,067.9780 HPB |
0.7286 USDT |
0.7131 USDT |
0.7316 USDT |
0.7245 USDT |
| 2018-10-21 |
0.7154 USDT |
167,038.1642 HPB |
0.7119 USDT |
0.7119 USDT |
0.7441 USDT |
0.7189 USDT |
| 2018-10-20 |
0.7138 USDT |
100,514.6781 HPB |
0.7151 USDT |
0.7118 USDT |
0.7210 USDT |
0.7124 USDT |
| 2018-10-19 |
0.7204 USDT |
264,702.8405 HPB |
0.7246 USDT |
0.7141 USDT |
0.7453 USDT |
0.7161 USDT |
| 2018-10-18 |
0.7295 USDT |
299,052.0685 HPB |
0.7313 USDT |
0.7211 USDT |
0.7469 USDT |
0.7277 USDT |
| 2018-10-17 |
0.7391 USDT |
280,277.3385 HPB |
0.7447 USDT |
0.7293 USDT |
0.7523 USDT |
0.7335 USDT |
| 2018-10-16 |
0.7551 USDT |
341,037.2483 HPB |
0.7652 USDT |
0.7213 USDT |
0.7681 USDT |
0.7450 USDT |
| 2018-10-15 |
0.7455 USDT |
363,835.6434 HPB |
0.7297 USDT |
0.7132 USDT |
0.8698 USDT |
0.7612 USDT |
| 2018-10-14 |
0.6971 USDT |
372,142.0726 HPB |
0.6722 USDT |
0.6695 USDT |
0.7409 USDT |
0.7220 USDT |
| 2018-10-13 |
0.6823 USDT |
351,809.3929 HPB |
0.6928 USDT |
0.6663 USDT |
0.7022 USDT |
0.6717 USDT |
| 2018-10-12 |
0.6821 USDT |
347,676.6034 HPB |
0.6729 USDT |
0.6661 USDT |
0.7022 USDT |
0.6912 USDT |
| 2018-10-11 |
0.7307 USDT |
271,643.7099 HPB |
0.7854 USDT |
0.6702 USDT |
0.7875 USDT |
0.6759 USDT |
| 2018-10-10 |
0.7896 USDT |
234,541.8234 HPB |
0.7937 USDT |
0.7700 USDT |
0.7983 USDT |
0.7854 USDT |
| 2018-10-09 |
0.8047 USDT |
248,486.3861 HPB |
0.8142 USDT |
0.7908 USDT |
0.8294 USDT |
0.7952 USDT |
| 2018-10-08 |
0.8193 USDT |
188,537.4422 HPB |
0.8275 USDT |
0.8043 USDT |
0.8448 USDT |
0.8111 USDT |
| 2018-10-07 |
0.8375 USDT |
239,927.4338 HPB |
0.8427 USDT |
0.8219 USDT |
0.8453 USDT |
0.8322 USDT |
| 2018-10-06 |
0.8427 USDT |
268,950.9150 HPB |
0.8409 USDT |
0.8261 USDT |
0.8519 USDT |
0.8444 USDT |
| 2018-10-05 |
0.8486 USDT |
202,429.1785 HPB |
0.8473 USDT |
0.8261 USDT |
0.8527 USDT |
0.8498 USDT |
| 2018-10-04 |
0.8321 USDT |
196,100.6020 HPB |
0.8174 USDT |
0.7810 USDT |
0.8619 USDT |
0.8468 USDT |
| 2018-10-03 |
0.8241 USDT |
235,321.1675 HPB |
0.8353 USDT |
0.7641 USDT |
0.8480 USDT |
0.8129 USDT |
| 2018-10-02 |
0.8364 USDT |
222,921.0961 HPB |
0.8385 USDT |
0.8255 USDT |
0.8499 USDT |
0.8342 USDT |
| 2018-10-01 |
0.8261 USDT |
246,443.0399 HPB |
0.8200 USDT |
0.8100 USDT |
0.8515 USDT |
0.8322 USDT |
| 2018-09-30 |
0.8374 USDT |
10,385.7159 HPB |
0.8530 USDT |
0.8099 USDT |
0.8616 USDT |
0.8218 USDT |
| 2018-09-29 |
0.8653 USDT |
53,188.1685 HPB |
0.8761 USDT |
0.8349 USDT |
0.8804 USDT |
0.8545 USDT |
| 2018-09-28 |
0.8828 USDT |
264,739.1277 HPB |
0.8861 USDT |
0.8478 USDT |
0.9117 USDT |
0.8794 USDT |
| 2018-09-27 |
0.8716 USDT |
282,365.5655 HPB |
0.8611 USDT |
0.8462 USDT |
0.9118 USDT |
0.8821 USDT |
| 2018-09-26 |
0.8574 USDT |
276,537.9664 HPB |
0.8556 USDT |
0.8170 USDT |
0.8796 USDT |
0.8592 USDT |
| 2018-09-25 |
0.8853 USDT |
157,292.5928 HPB |
0.9144 USDT |
0.8116 USDT |
0.9350 USDT |
0.8562 USDT |
| 2018-09-24 |
0.9288 USDT |
275,401.1060 HPB |
0.9325 USDT |
0.8897 USDT |
0.9499 USDT |
0.9251 USDT |
| 2018-09-23 |
0.9445 USDT |
190,652.0606 HPB |
0.9540 USDT |
0.9024 USDT |
0.9655 USDT |
0.9350 USDT |
| 2018-09-22 |
0.9345 USDT |
276,687.2927 HPB |
0.9167 USDT |
0.8897 USDT |
0.9700 USDT |
0.9522 USDT |
| 2018-09-21 |
0.8813 USDT |
326,886.3325 HPB |
0.8468 USDT |
0.8225 USDT |
0.9200 USDT |
0.9157 USDT |
| 2018-09-20 |
0.8199 USDT |
257,055.0795 HPB |
0.8036 USDT |
0.7770 USDT |
0.8500 USDT |
0.8361 USDT |
| 2018-09-19 |
0.8093 USDT |
315,652.1209 HPB |
0.8064 USDT |
0.7753 USDT |
0.8198 USDT |
0.8121 USDT |
| 2018-09-18 |
0.7800 USDT |
313,578.6245 HPB |
0.7521 USDT |
0.7403 USDT |
0.8088 USDT |
0.8078 USDT |
| 2018-09-17 |
0.7768 USDT |
309,256.7806 HPB |
0.7919 USDT |
0.7287 USDT |
0.8159 USDT |
0.7616 USDT |
| 2018-09-16 |
0.7996 USDT |
312,094.6767 HPB |
0.8010 USDT |
0.7666 USDT |
0.8050 USDT |
0.7981 USDT |
| 2018-09-15 |
0.7923 USDT |
560,424.4821 HPB |
0.7857 USDT |
0.7830 USDT |
0.8225 USDT |
0.7989 USDT |
| 2018-09-14 |
0.7913 USDT |
404,365.9037 HPB |
0.7890 USDT |
0.7592 USDT |
0.8387 USDT |
0.7936 USDT |
| 2018-09-13 |
0.7316 USDT |
390,330.7907 HPB |
0.6799 USDT |
0.6745 USDT |
0.8148 USDT |
0.7833 USDT |
| 2018-09-12 |
0.6560 USDT |
393,195.0144 HPB |
0.6356 USDT |
0.6000 USDT |
0.6807 USDT |
0.6763 USDT |
| 2018-09-11 |
0.6480 USDT |
393,351.6875 HPB |
0.6589 USDT |
0.6100 USDT |
0.6722 USDT |
0.6371 USDT |
| 2018-09-10 |
0.6536 USDT |
393,500.2524 HPB |
0.6496 USDT |
0.6329 USDT |
0.6900 USDT |
0.6576 USDT |
| 2018-09-09 |
0.6480 USDT |
394,232.6373 HPB |
0.6434 USDT |
0.6125 USDT |
0.6943 USDT |
0.6525 USDT |
| 2018-09-08 |
0.6838 USDT |
362,124.2847 HPB |
0.7248 USDT |
0.6258 USDT |
0.7352 USDT |
0.6427 USDT |
| 2018-09-07 |
0.7411 USDT |
254,914.1874 HPB |
0.7605 USDT |
0.7125 USDT |
0.7777 USDT |
0.7216 USDT |
| 2018-09-06 |
0.7622 USDT |
319,817.4839 HPB |
0.7638 USDT |
0.7100 USDT |
0.7683 USDT |
0.7606 USDT |
| 2018-09-05 |
0.8492 USDT |
327,800.2644 HPB |
0.9352 USDT |
0.7500 USDT |
0.9417 USDT |
0.7632 USDT |
| 2018-09-04 |
0.9345 USDT |
336,679.8141 HPB |
0.9314 USDT |
0.9038 USDT |
0.9422 USDT |
0.9375 USDT |
| 2018-09-03 |
0.9371 USDT |
309,816.4764 HPB |
0.9458 USDT |
0.8966 USDT |
0.9470 USDT |
0.9284 USDT |