Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
0.9411 USDT |
323,535.9009 HPB |
0.9428 USDT |
0.9228 USDT |
0.9629 USDT |
0.9394 USDT |
| 2018-09-01 |
0.9282 USDT |
342,622.7057 HPB |
0.9140 USDT |
0.9093 USDT |
0.9785 USDT |
0.9423 USDT |
| 2018-08-31 |
0.8950 USDT |
228,217.2207 HPB |
0.8782 USDT |
0.8613 USDT |
0.9135 USDT |
0.9118 USDT |
| 2018-08-30 |
0.9134 USDT |
49,045.3534 HPB |
0.9465 USDT |
0.8700 USDT |
0.9557 USDT |
0.8803 USDT |
| 2018-08-29 |
0.9627 USDT |
199,425.9565 HPB |
0.9693 USDT |
0.9350 USDT |
0.9869 USDT |
0.9560 USDT |
| 2018-08-28 |
0.9527 USDT |
175,754.1858 HPB |
0.9354 USDT |
0.9183 USDT |
1.0303 USDT |
0.9699 USDT |
| 2018-08-27 |
0.9079 USDT |
184,177.8171 HPB |
0.8813 USDT |
0.8682 USDT |
0.9377 USDT |
0.9344 USDT |
| 2018-08-26 |
0.8769 USDT |
182,909.7800 HPB |
0.8708 USDT |
0.8220 USDT |
0.9000 USDT |
0.8829 USDT |
| 2018-08-25 |
0.8397 USDT |
254,883.8688 HPB |
0.8064 USDT |
0.8027 USDT |
0.8994 USDT |
0.8730 USDT |
| 2018-08-24 |
0.7913 USDT |
219,855.7477 HPB |
0.7777 USDT |
0.7723 USDT |
0.8169 USDT |
0.8048 USDT |
| 2018-08-23 |
0.7680 USDT |
239,810.3812 HPB |
0.7575 USDT |
0.7429 USDT |
0.8057 USDT |
0.7784 USDT |
| 2018-08-22 |
0.7696 USDT |
345,488.3342 HPB |
0.7835 USDT |
0.7380 USDT |
0.8492 USDT |
0.7556 USDT |
| 2018-08-21 |
0.7824 USDT |
328,046.5049 HPB |
0.7823 USDT |
0.7500 USDT |
0.8194 USDT |
0.7825 USDT |
| 2018-08-20 |
0.7679 USDT |
350,600.5606 HPB |
0.7538 USDT |
0.7401 USDT |
0.8200 USDT |
0.7819 USDT |
| 2018-08-19 |
0.7498 USDT |
353,229.3659 HPB |
0.7477 USDT |
0.7332 USDT |
0.7661 USDT |
0.7519 USDT |
| 2018-08-18 |
0.8050 USDT |
332,745.8392 HPB |
0.8684 USDT |
0.7253 USDT |
0.8840 USDT |
0.7415 USDT |
| 2018-08-17 |
0.7874 USDT |
347,587.1300 HPB |
0.7040 USDT |
0.6875 USDT |
0.8707 USDT |
0.8707 USDT |
| 2018-08-16 |
0.7231 USDT |
363,888.2383 HPB |
0.7559 USDT |
0.6471 USDT |
0.7814 USDT |
0.6902 USDT |
| 2018-08-15 |
0.7973 USDT |
196,888.6998 HPB |
0.8256 USDT |
0.6547 USDT |
0.8838 USDT |
0.7689 USDT |
| 2018-08-14 |
0.8571 USDT |
158,722.4792 HPB |
0.8882 USDT |
0.7200 USDT |
0.9201 USDT |
0.8260 USDT |
| 2018-08-13 |
0.9273 USDT |
302,233.0233 HPB |
0.9551 USDT |
0.8081 USDT |
1.0310 USDT |
0.8995 USDT |
| 2018-08-12 |
0.9826 USDT |
309,084.0871 HPB |
1.0156 USDT |
0.9252 USDT |
1.0397 USDT |
0.9495 USDT |
| 2018-08-11 |
1.0126 USDT |
593,330.8915 HPB |
1.0144 USDT |
0.9500 USDT |
1.1108 USDT |
1.0107 USDT |
| 2018-08-10 |
1.1648 USDT |
251,767.7606 HPB |
1.3083 USDT |
0.9880 USDT |
1.3602 USDT |
1.0213 USDT |
| 2018-08-09 |
1.2914 USDT |
243,508.6983 HPB |
1.2747 USDT |
1.2101 USDT |
1.3875 USDT |
1.3080 USDT |
| 2018-08-08 |
1.3273 USDT |
349,352.3350 HPB |
1.4063 USDT |
1.2314 USDT |
1.4500 USDT |
1.2482 USDT |
| 2018-08-07 |
1.4514 USDT |
548,261.3639 HPB |
1.5001 USDT |
1.4000 USDT |
1.6368 USDT |
1.4027 USDT |
| 2018-08-06 |
1.5179 USDT |
515,543.5128 HPB |
1.5416 USDT |
1.4124 USDT |
1.5587 USDT |
1.4941 USDT |
| 2018-08-05 |
1.5619 USDT |
523,933.7882 HPB |
1.5884 USDT |
1.5016 USDT |
1.6352 USDT |
1.5354 USDT |
| 2018-08-04 |
1.6121 USDT |
552,696.3013 HPB |
1.6057 USDT |
1.5210 USDT |
1.6503 USDT |
1.6185 USDT |
| 2018-08-03 |
1.6223 USDT |
475,479.8738 HPB |
1.6530 USDT |
1.5644 USDT |
1.6775 USDT |
1.5915 USDT |
| 2018-08-02 |
1.6900 USDT |
487,308.8744 HPB |
1.7184 USDT |
1.6500 USDT |
1.8215 USDT |
1.6616 USDT |
| 2018-08-01 |
1.7139 USDT |
192,657.9849 HPB |
1.7332 USDT |
1.6500 USDT |
1.8258 USDT |
1.6946 USDT |
| 2018-07-31 |
1.8110 USDT |
289,718.8939 HPB |
1.8837 USDT |
1.7099 USDT |
1.8897 USDT |
1.7383 USDT |
| 2018-07-30 |
1.9098 USDT |
563,748.4099 HPB |
1.9369 USDT |
1.8300 USDT |
1.9563 USDT |
1.8827 USDT |
| 2018-07-29 |
1.9633 USDT |
558,957.0416 HPB |
1.9914 USDT |
1.8000 USDT |
2.0276 USDT |
1.9352 USDT |
| 2018-07-28 |
2.0006 USDT |
403,546.9461 HPB |
2.0054 USDT |
1.9000 USDT |
2.1271 USDT |
1.9957 USDT |
| 2018-07-27 |
2.0176 USDT |
534,442.3170 HPB |
2.0195 USDT |
1.8352 USDT |
2.0342 USDT |
2.0156 USDT |
| 2018-07-26 |
2.0789 USDT |
547,888.6662 HPB |
2.1594 USDT |
1.9778 USDT |
2.2103 USDT |
1.9983 USDT |
| 2018-07-25 |
2.1467 USDT |
555,637.7578 HPB |
2.1255 USDT |
2.0272 USDT |
2.3451 USDT |
2.1678 USDT |
| 2018-07-24 |
2.1112 USDT |
539,184.3604 HPB |
2.1145 USDT |
1.9475 USDT |
2.1331 USDT |
2.1079 USDT |
| 2018-07-23 |
2.1798 USDT |
473,455.2389 HPB |
2.2540 USDT |
2.1055 USDT |
2.3408 USDT |
2.1055 USDT |
| 2018-07-22 |
2.2577 USDT |
499,902.1488 HPB |
2.2732 USDT |
2.2311 USDT |
2.3310 USDT |
2.2421 USDT |
| 2018-07-21 |
2.2637 USDT |
510,352.9785 HPB |
2.2510 USDT |
2.1992 USDT |
2.3301 USDT |
2.2764 USDT |
| 2018-07-20 |
2.2608 USDT |
523,643.5118 HPB |
2.2764 USDT |
2.2025 USDT |
2.3324 USDT |
2.2452 USDT |
| 2018-07-19 |
2.3278 USDT |
330,141.4191 HPB |
2.3519 USDT |
2.2735 USDT |
2.3834 USDT |
2.3036 USDT |
| 2018-07-18 |
2.3404 USDT |
29,489.7092 HPB |
2.3404 USDT |
2.2941 USDT |
2.5000 USDT |
2.3404 USDT |
| 2018-07-17 |
2.1850 USDT |
17,755.1774 HPB |
2.0295 USDT |
1.9867 USDT |
2.3755 USDT |
2.3404 USDT |
| 2018-07-16 |
1.9768 USDT |
7,088.4395 HPB |
1.9046 USDT |
1.8510 USDT |
2.0490 USDT |
2.0490 USDT |
| 2018-07-15 |
1.8677 USDT |
6,320.5352 HPB |
1.8366 USDT |
1.8000 USDT |
1.9500 USDT |
1.8987 USDT |