Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0043 USDT |
153,395.7953 HMR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0045 USDT |
141,583.1153 HMR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-09 |
0.0046 USDT |
85,866.4962 HMR |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-08 |
0.0045 USDT |
99,391.2537 HMR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0044 USDT |
123,461.2049 HMR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0043 USDT |
117,987.4756 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0043 USDT |
110,091.3354 HMR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-04 |
0.0044 USDT |
30,304,292.7270 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0043 USDT |
76,527,399.4340 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0041 USDT |
79,924,723.0505 HMR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0042 USDT |
73,607,432.8012 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0042 USDT |
68,656,315.0917 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0042 USDT |
77,837,120.0509 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-29 |
0.0042 USDT |
76,263,209.7557 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-28 |
0.0043 USDT |
86,579,103.9351 HMR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0043 USDT |
81,075,030.3596 HMR |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0043 USDT |
68,253,864.5602 HMR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0044 USDT |
93,252,596.4881 HMR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0047 USDT |
82,062,409.8914 HMR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0046 USDT |
97,491,938.9703 HMR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0044 USDT |
81,687,071.6251 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0043 USDT |
71,645,190.7581 HMR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-20 |
0.0044 USDT |
60,790,869.4874 HMR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-19 |
0.0046 USDT |
85,397,245.5754 HMR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-18 |
0.0046 USDT |
81,532,533.7296 HMR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-17 |
0.0046 USDT |
97,914,867.3146 HMR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-16 |
0.0046 USDT |
90,469,103.1602 HMR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0046 USDT |
80,207,810.1307 HMR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0047 USDT |
74,564,921.8887 HMR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-13 |
0.0046 USDT |
72,000,708.7961 HMR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0045 USDT |
83,202,947.0480 HMR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-11 |
0.0046 USDT |
85,716,259.2784 HMR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-10 |
0.0047 USDT |
76,518,151.4862 HMR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0048 USDT |
86,523,007.6821 HMR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-08 |
0.0048 USDT |
79,442,022.0869 HMR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-07 |
0.0049 USDT |
52,316,298.2454 HMR |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-06 |
0.0050 USDT |
75,885,000.4628 HMR |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-03-05 |
0.0050 USDT |
72,269,499.0079 HMR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0050 USDT |
74,780,172.2639 HMR |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-03 |
0.0050 USDT |
69,876,936.7188 HMR |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-02 |
0.0051 USDT |
74,258,633.6615 HMR |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0049 USDT |
71,115,996.3130 HMR |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0049 USDT |
72,241,917.7084 HMR |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-27 |
0.0052 USDT |
53,437,186.9991 HMR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-26 |
0.0053 USDT |
74,833,429.4761 HMR |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0054 USDT |
83,490,084.1625 HMR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-02-24 |
0.0054 USDT |
78,074,496.0179 HMR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-23 |
0.0052 USDT |
84,815,106.5294 HMR |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-16 |
0.0232 USDT |
10,659,829.7331 HMR |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-03-15 |
0.0231 USDT |
40,321,647.7604 HMR |
0.0234 USDT |
0.0225 USDT |
0.0237 USDT |
0.0236 USDT |