Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0043 USDT |
172,808.0166 HMR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-26 |
0.0052 USDT |
975,060.9847 HMR |
0.0046 USDT |
0.0043 USDT |
0.0059 USDT |
0.0043 USDT |
| 2023-06-25 |
0.0044 USDT |
452,116.3860 HMR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0049 USDT |
757,593.7425 HMR |
0.0046 USDT |
0.0042 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-06-23 |
0.0045 USDT |
173,787.7385 HMR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-22 |
0.0046 USDT |
166,054.3597 HMR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-21 |
0.0049 USDT |
251,595.1199 HMR |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-20 |
0.0047 USDT |
866,241.6814 HMR |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-06-19 |
0.0048 USDT |
517,204.9013 HMR |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0048 USDT |
426,393.2274 HMR |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0046 USDT |
328,517.3368 HMR |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-06-16 |
0.0044 USDT |
204,953.1486 HMR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0044 USDT |
166,656.2789 HMR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0045 USDT |
475,819.4054 HMR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0044 USDT |
190,909.9740 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-12 |
0.0043 USDT |
143,157.8964 HMR |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-06-11 |
0.0043 USDT |
126,780.5792 HMR |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-10 |
0.0043 USDT |
134,821.9632 HMR |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-09 |
0.0041 USDT |
186,464.8676 HMR |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0041 USDT |
181,194.5028 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0042 USDT |
171,684.5103 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0042 USDT |
140,787.8411 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-05 |
0.0042 USDT |
191,122.7982 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-04 |
0.0042 USDT |
147,425.8066 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-03 |
0.0043 USDT |
181,702.5980 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0042 USDT |
169,042.6233 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0042 USDT |
185,038.2844 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0042 USDT |
186,606.2345 HMR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0043 USDT |
173,506.9619 HMR |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0043 USDT |
194,973.6657 HMR |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0042 USDT |
107,839.3610 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-27 |
0.0041 USDT |
813,796.4127 HMR |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0040 USDT |
181,238.5325 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-25 |
0.0040 USDT |
172,720.5402 HMR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
195,672.0213 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-23 |
0.0041 USDT |
174,025.5680 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0042 USDT |
194,157.3188 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-21 |
0.0044 USDT |
160,949.7053 HMR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0046 USDT |
127,837.6406 HMR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
226,854.3322 HMR |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0045 USDT |
195,947.2999 HMR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0043 USDT |
188,911.7609 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0043 USDT |
181,876.3136 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-15 |
0.0042 USDT |
206,284.2104 HMR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-14 |
0.0041 USDT |
180,643.6729 HMR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0042 USDT |
156,132.6836 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0043 USDT |
183,741.8897 HMR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-11 |
0.0044 USDT |
194,860.2965 HMR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0042 USDT |
189,940.4974 HMR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0043 USDT |
159,206.0074 HMR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |