Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0472 USDT |
8,791,308.8526 HMR |
0.0478 USDT |
0.0460 USDT |
0.0489 USDT |
0.0468 USDT |
| 2021-07-09 |
0.0467 USDT |
6,074,457.6802 HMR |
0.0480 USDT |
0.0436 USDT |
0.0510 USDT |
0.0471 USDT |
| 2021-07-08 |
0.0482 USDT |
6,166,442.9910 HMR |
0.0513 USDT |
0.0462 USDT |
0.0513 USDT |
0.0484 USDT |
| 2021-07-07 |
0.0513 USDT |
9,033,564.1127 HMR |
0.0535 USDT |
0.0501 USDT |
0.0535 USDT |
0.0509 USDT |
| 2021-07-06 |
0.0523 USDT |
9,678,089.5563 HMR |
0.0511 USDT |
0.0498 USDT |
0.0546 USDT |
0.0530 USDT |
| 2021-07-05 |
0.0535 USDT |
10,833,699.7763 HMR |
0.0558 USDT |
0.0509 USDT |
0.0573 USDT |
0.0511 USDT |
| 2021-07-04 |
0.0556 USDT |
10,506,707.5205 HMR |
0.0558 USDT |
0.0550 USDT |
0.0567 USDT |
0.0558 USDT |
| 2021-07-03 |
0.0572 USDT |
7,857,629.2752 HMR |
0.0553 USDT |
0.0529 USDT |
0.0598 USDT |
0.0561 USDT |
| 2021-07-02 |
0.0549 USDT |
8,584,041.1452 HMR |
0.0543 USDT |
0.0535 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-07-01 |
0.0554 USDT |
7,281,865.3976 HMR |
0.0549 USDT |
0.0460 USDT |
0.0595 USDT |
0.0540 USDT |
| 2021-06-30 |
0.0517 USDT |
5,562,877.0369 HMR |
0.0500 USDT |
0.0460 USDT |
0.0546 USDT |
0.0500 USDT |
| 2021-06-29 |
0.0571 USDT |
9,870,954.8077 HMR |
0.0658 USDT |
0.0300 USDT |
0.0658 USDT |
0.0506 USDT |
| 2021-06-28 |
0.0701 USDT |
9,346,367.0597 HMR |
0.0689 USDT |
0.0681 USDT |
0.0712 USDT |
0.0701 USDT |
| 2021-06-27 |
0.0698 USDT |
9,134,286.5970 HMR |
0.0676 USDT |
0.0675 USDT |
0.0729 USDT |
0.0677 USDT |
| 2021-06-26 |
0.0681 USDT |
10,854,481.3980 HMR |
0.0706 USDT |
0.0660 USDT |
0.0708 USDT |
0.0669 USDT |
| 2021-06-25 |
0.0755 USDT |
9,258,412.1286 HMR |
0.0767 USDT |
0.0702 USDT |
0.0796 USDT |
0.0706 USDT |
| 2021-06-24 |
0.0745 USDT |
10,658,116.7700 HMR |
0.0754 USDT |
0.0720 USDT |
0.0769 USDT |
0.0768 USDT |
| 2021-06-23 |
0.0775 USDT |
11,453,980.3930 HMR |
0.0767 USDT |
0.0751 USDT |
0.0791 USDT |
0.0751 USDT |
| 2021-06-22 |
0.0774 USDT |
12,531,275.0983 HMR |
0.0764 USDT |
0.0700 USDT |
0.0816 USDT |
0.0770 USDT |
| 2021-06-21 |
0.0803 USDT |
9,717,938.6253 HMR |
0.0844 USDT |
0.0765 USDT |
0.0844 USDT |
0.0768 USDT |
| 2021-06-20 |
0.0848 USDT |
9,110,578.9159 HMR |
0.0857 USDT |
0.0817 USDT |
0.0868 USDT |
0.0843 USDT |
| 2021-06-19 |
0.0860 USDT |
10,015,827.2429 HMR |
0.0857 USDT |
0.0854 USDT |
0.0875 USDT |
0.0857 USDT |
| 2021-06-18 |
0.0879 USDT |
7,721,365.8874 HMR |
0.0882 USDT |
0.0852 USDT |
0.0890 USDT |
0.0858 USDT |
| 2021-06-17 |
0.0905 USDT |
7,662,685.4880 HMR |
0.0930 USDT |
0.0881 USDT |
0.0930 USDT |
0.0882 USDT |
| 2021-06-16 |
0.0943 USDT |
9,634,279.5878 HMR |
0.0982 USDT |
0.0915 USDT |
0.0982 USDT |
0.0931 USDT |
| 2021-06-15 |
0.0996 USDT |
8,371,394.7063 HMR |
0.1023 USDT |
0.0976 USDT |
0.1024 USDT |
0.0976 USDT |
| 2021-06-14 |
0.1006 USDT |
11,029,078.8670 HMR |
0.0995 USDT |
0.0993 USDT |
0.1026 USDT |
0.1024 USDT |
| 2021-06-13 |
0.0960 USDT |
7,803,090.9893 HMR |
0.0959 USDT |
0.0903 USDT |
0.1000 USDT |
0.0999 USDT |
| 2021-06-12 |
0.0965 USDT |
9,751,573.1239 HMR |
0.0976 USDT |
0.0945 USDT |
0.0976 USDT |
0.0962 USDT |
| 2021-06-11 |
0.0972 USDT |
10,840,330.8359 HMR |
0.0972 USDT |
0.0950 USDT |
0.0981 USDT |
0.0981 USDT |
| 2021-06-10 |
0.0981 USDT |
8,866,085.2137 HMR |
0.0973 USDT |
0.0945 USDT |
0.1013 USDT |
0.0971 USDT |
| 2021-06-09 |
0.0929 USDT |
10,287,992.7325 HMR |
0.0919 USDT |
0.0887 USDT |
0.0968 USDT |
0.0957 USDT |
| 2021-06-08 |
0.0902 USDT |
12,910,041.9651 HMR |
0.0925 USDT |
0.0868 USDT |
0.0925 USDT |
0.0917 USDT |
| 2021-06-07 |
0.0970 USDT |
10,838,640.7520 HMR |
0.0965 USDT |
0.0953 USDT |
0.0980 USDT |
0.0965 USDT |
| 2021-06-06 |
0.0967 USDT |
12,062,060.4711 HMR |
0.0951 USDT |
0.0950 USDT |
0.1013 USDT |
0.0963 USDT |
| 2021-06-05 |
0.0975 USDT |
10,764,552.4573 HMR |
0.0971 USDT |
0.0954 USDT |
0.0990 USDT |
0.0958 USDT |
| 2021-06-04 |
0.0984 USDT |
9,642,512.1147 HMR |
0.1017 USDT |
0.0953 USDT |
0.1022 USDT |
0.0970 USDT |
| 2021-06-03 |
0.1013 USDT |
14,420,310.0173 HMR |
0.0997 USDT |
0.0992 USDT |
0.1047 USDT |
0.1018 USDT |
| 2021-06-02 |
0.0993 USDT |
10,611,843.3359 HMR |
0.0982 USDT |
0.0977 USDT |
0.1010 USDT |
0.0997 USDT |
| 2021-06-01 |
0.0984 USDT |
11,029,610.4514 HMR |
0.0979 USDT |
0.0974 USDT |
0.0994 USDT |
0.0981 USDT |
| 2021-05-31 |
0.0960 USDT |
9,953,811.9006 HMR |
0.0946 USDT |
0.0937 USDT |
0.0982 USDT |
0.0974 USDT |
| 2021-05-30 |
0.0945 USDT |
10,393,137.6245 HMR |
0.0938 USDT |
0.0930 USDT |
0.0952 USDT |
0.0948 USDT |
| 2021-05-29 |
0.0948 USDT |
10,672,808.1726 HMR |
0.0973 USDT |
0.0930 USDT |
0.0978 USDT |
0.0934 USDT |
| 2021-05-28 |
0.0993 USDT |
10,977,692.4224 HMR |
0.1028 USDT |
0.0903 USDT |
0.1091 USDT |
0.0962 USDT |
| 2021-05-27 |
0.1021 USDT |
7,251,873.1531 HMR |
0.1012 USDT |
0.0936 USDT |
0.1286 USDT |
0.1032 USDT |
| 2021-05-26 |
0.1028 USDT |
10,121,245.2746 HMR |
0.0999 USDT |
0.0999 USDT |
0.1048 USDT |
0.1030 USDT |
| 2021-05-25 |
0.0987 USDT |
5,957,086.8254 HMR |
0.0972 USDT |
0.0968 USDT |
0.1005 USDT |
0.0988 USDT |
| 2021-05-24 |
0.0960 USDT |
8,136,951.0730 HMR |
0.0939 USDT |
0.0927 USDT |
0.1005 USDT |
0.0975 USDT |
| 2021-05-23 |
0.0981 USDT |
7,252,590.6039 HMR |
0.1025 USDT |
0.0910 USDT |
0.1035 USDT |
0.0922 USDT |
| 2021-05-22 |
0.1018 USDT |
6,687,941.5660 HMR |
0.1011 USDT |
0.1000 USDT |
0.1045 USDT |
0.1025 USDT |