Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.1042 USDT |
5,309,953.0394 HMR |
0.1063 USDT |
0.0953 USDT |
0.1149 USDT |
0.0995 USDT |
| 2021-05-20 |
0.1089 USDT |
1,695,497.5200 HMR |
0.1115 USDT |
0.1037 USDT |
0.1130 USDT |
0.1057 USDT |
| 2021-05-19 |
0.1129 USDT |
6,564,292.4093 HMR |
0.1172 USDT |
0.1061 USDT |
0.1555 USDT |
0.1120 USDT |
| 2021-05-18 |
0.1203 USDT |
9,799,940.9813 HMR |
0.1202 USDT |
0.1156 USDT |
0.1233 USDT |
0.1186 USDT |
| 2021-05-17 |
0.1223 USDT |
6,974,073.9753 HMR |
0.1230 USDT |
0.1150 USDT |
0.1299 USDT |
0.1202 USDT |
| 2021-05-16 |
0.1274 USDT |
6,569,965.8326 HMR |
0.1268 USDT |
0.1151 USDT |
0.1299 USDT |
0.1245 USDT |
| 2021-05-15 |
0.1311 USDT |
7,417,081.1253 HMR |
0.1307 USDT |
0.1205 USDT |
0.1371 USDT |
0.1298 USDT |
| 2021-05-14 |
0.1315 USDT |
8,806,646.6976 HMR |
0.1300 USDT |
0.1244 USDT |
0.1352 USDT |
0.1335 USDT |
| 2021-05-13 |
0.1272 USDT |
8,321,030.9368 HMR |
0.1278 USDT |
0.1150 USDT |
0.2345 USDT |
0.1288 USDT |
| 2021-05-12 |
0.1338 USDT |
10,765,960.5465 HMR |
0.1259 USDT |
0.1259 USDT |
0.1385 USDT |
0.1342 USDT |
| 2021-05-11 |
0.1199 USDT |
8,423,211.2609 HMR |
0.1168 USDT |
0.1105 USDT |
0.1345 USDT |
0.1238 USDT |
| 2021-05-10 |
0.1142 USDT |
10,264,282.0668 HMR |
0.1119 USDT |
0.1040 USDT |
0.1272 USDT |
0.1155 USDT |
| 2021-05-09 |
0.1115 USDT |
12,200,387.0391 HMR |
0.1128 USDT |
0.1087 USDT |
0.1145 USDT |
0.1131 USDT |
| 2021-05-08 |
0.1096 USDT |
9,350,580.1837 HMR |
0.1087 USDT |
0.1030 USDT |
0.1181 USDT |
0.1123 USDT |
| 2021-05-07 |
0.1096 USDT |
8,909,018.4425 HMR |
0.1107 USDT |
0.1023 USDT |
0.1314 USDT |
0.1079 USDT |
| 2021-05-06 |
0.1039 USDT |
6,072,689.3088 HMR |
0.0996 USDT |
0.0996 USDT |
0.1118 USDT |
0.1115 USDT |
| 2021-05-05 |
0.0966 USDT |
12,100,626.0811 HMR |
0.0890 USDT |
0.0885 USDT |
0.1006 USDT |
0.0996 USDT |
| 2021-05-04 |
0.0840 USDT |
12,929,415.7725 HMR |
0.0828 USDT |
0.0816 USDT |
0.0900 USDT |
0.0888 USDT |
| 2021-05-03 |
0.0847 USDT |
11,972,047.6363 HMR |
0.0828 USDT |
0.0816 USDT |
0.0865 USDT |
0.0861 USDT |
| 2021-05-02 |
0.0819 USDT |
10,926,270.2567 HMR |
0.0764 USDT |
0.0698 USDT |
0.0852 USDT |
0.0826 USDT |
| 2021-05-01 |
0.0811 USDT |
4,742,350.0611 HMR |
0.0769 USDT |
0.0721 USDT |
0.0865 USDT |
0.0765 USDT |
| 2021-04-30 |
0.0744 USDT |
5,044,142.0074 HMR |
0.0709 USDT |
0.0695 USDT |
0.0980 USDT |
0.0769 USDT |
| 2021-04-29 |
0.0714 USDT |
4,422,868.8380 HMR |
0.0738 USDT |
0.0690 USDT |
0.0738 USDT |
0.0713 USDT |
| 2021-04-28 |
0.0720 USDT |
5,018,617.7709 HMR |
0.0722 USDT |
0.0631 USDT |
0.0929 USDT |
0.0711 USDT |
| 2021-04-27 |
0.0646 USDT |
3,865,486.6615 HMR |
0.0639 USDT |
0.0631 USDT |
0.0699 USDT |
0.0696 USDT |
| 2021-04-26 |
0.0570 USDT |
4,294,910.9549 HMR |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
0.0579 USDT |
| 2021-04-25 |
0.0564 USDT |
10,186,827.6128 HMR |
0.0580 USDT |
0.0550 USDT |
0.0597 USDT |
0.0561 USDT |
| 2021-04-24 |
0.0571 USDT |
10,177,022.7873 HMR |
0.0553 USDT |
0.0490 USDT |
0.0610 USDT |
0.0588 USDT |
| 2021-04-23 |
0.0562 USDT |
11,733,409.4924 HMR |
0.0606 USDT |
0.0540 USDT |
0.0634 USDT |
0.0561 USDT |
| 2021-04-22 |
0.0603 USDT |
7,600,325.0212 HMR |
0.0567 USDT |
0.0517 USDT |
0.0624 USDT |
0.0616 USDT |
| 2021-04-21 |
0.0570 USDT |
5,823,467.7147 HMR |
0.0570 USDT |
0.0545 USDT |
0.0601 USDT |
0.0563 USDT |
| 2021-04-20 |
0.0573 USDT |
7,393,838.0399 HMR |
0.0555 USDT |
0.0540 USDT |
0.0639 USDT |
0.0567 USDT |
| 2021-04-19 |
0.0545 USDT |
10,291,708.8314 HMR |
0.0544 USDT |
0.0537 USDT |
0.0589 USDT |
0.0554 USDT |
| 2021-04-18 |
0.0539 USDT |
11,495,385.5330 HMR |
0.0556 USDT |
0.0502 USDT |
0.0650 USDT |
0.0544 USDT |
| 2021-04-17 |
0.0617 USDT |
9,073,122.3254 HMR |
0.0607 USDT |
0.0552 USDT |
0.0649 USDT |
0.0591 USDT |
| 2021-04-16 |
0.0620 USDT |
11,344,010.5620 HMR |
0.0679 USDT |
0.0561 USDT |
0.0686 USDT |
0.0603 USDT |
| 2021-04-15 |
0.0661 USDT |
11,075,346.2216 HMR |
0.0649 USDT |
0.0648 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-04-14 |
0.0613 USDT |
11,517,559.4157 HMR |
0.0609 USDT |
0.0589 USDT |
0.0645 USDT |
0.0634 USDT |
| 2021-04-13 |
0.0572 USDT |
9,375,564.3077 HMR |
0.0557 USDT |
0.0549 USDT |
0.0653 USDT |
0.0614 USDT |
| 2021-04-12 |
0.0554 USDT |
13,400,553.9379 HMR |
0.0555 USDT |
0.0550 USDT |
0.0559 USDT |
0.0555 USDT |
| 2021-04-11 |
0.0550 USDT |
8,671,869.9169 HMR |
0.0564 USDT |
0.0525 USDT |
0.0656 USDT |
0.0545 USDT |
| 2021-04-10 |
0.0557 USDT |
9,046,694.8564 HMR |
0.0540 USDT |
0.0522 USDT |
0.0619 USDT |
0.0556 USDT |
| 2021-04-09 |
0.0537 USDT |
6,103,243.8492 HMR |
0.0533 USDT |
0.0521 USDT |
0.0585 USDT |
0.0539 USDT |
| 2021-04-08 |
0.0534 USDT |
4,214,804.4844 HMR |
0.0521 USDT |
0.0520 USDT |
0.0547 USDT |
0.0530 USDT |
| 2021-04-07 |
0.0534 USDT |
5,833,682.7130 HMR |
0.0536 USDT |
0.0521 USDT |
0.0538 USDT |
0.0533 USDT |
| 2021-04-06 |
0.0536 USDT |
10,694,312.6374 HMR |
0.0545 USDT |
0.0511 USDT |
0.0556 USDT |
0.0536 USDT |
| 2021-04-05 |
0.0540 USDT |
7,797,377.0635 HMR |
0.0547 USDT |
0.0507 USDT |
0.0549 USDT |
0.0542 USDT |
| 2021-04-04 |
0.0533 USDT |
10,034,996.9336 HMR |
0.0534 USDT |
0.0509 USDT |
0.0568 USDT |
0.0532 USDT |
| 2021-04-03 |
0.0541 USDT |
7,418,089.1620 HMR |
0.0542 USDT |
0.0505 USDT |
0.0560 USDT |
0.0535 USDT |
| 2021-04-02 |
0.0540 USDT |
11,517,466.3261 HMR |
0.0546 USDT |
0.0531 USDT |
0.0552 USDT |
0.0547 USDT |