Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0043 USDT |
159,206.0074 HMR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0043 USDT |
156,826.7129 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0044 USDT |
141,805.6221 HMR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
234,363.7641 HMR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-05 |
0.0044 USDT |
167,068.8110 HMR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0043 USDT |
163,296.9774 HMR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-03 |
0.0042 USDT |
178,957.2583 HMR |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-02 |
0.0041 USDT |
149,851.3593 HMR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0042 USDT |
189,873.3709 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0043 USDT |
142,973.7873 HMR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0043 USDT |
165,560.5808 HMR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-28 |
0.0044 USDT |
231,642.6815 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-27 |
0.0043 USDT |
188,843.1450 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-26 |
0.0043 USDT |
175,636.0831 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-25 |
0.0043 USDT |
169,391.8692 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-24 |
0.0043 USDT |
139,349.1496 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-23 |
0.0043 USDT |
186,938.3058 HMR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-22 |
0.0043 USDT |
181,094.5842 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-21 |
0.0043 USDT |
129,838.8798 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0044 USDT |
175,194.8581 HMR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0044 USDT |
180,300.5343 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0043 USDT |
159,309.5354 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0044 USDT |
149,663.7706 HMR |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0047 USDT |
133,424.6398 HMR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0046 USDT |
185,818.6898 HMR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0046 USDT |
140,882.9288 HMR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0046 USDT |
154,564.0235 HMR |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
126,689.5642 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-11 |
0.0043 USDT |
153,395.7953 HMR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0045 USDT |
141,583.1153 HMR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-09 |
0.0046 USDT |
85,866.4962 HMR |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-08 |
0.0045 USDT |
99,391.2537 HMR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0044 USDT |
123,461.2049 HMR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0043 USDT |
117,987.4756 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0043 USDT |
110,091.3354 HMR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-04 |
0.0044 USDT |
30,304,292.7270 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0043 USDT |
76,527,399.4340 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0041 USDT |
79,924,723.0505 HMR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0042 USDT |
73,607,432.8012 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0042 USDT |
68,656,315.0917 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0042 USDT |
77,837,120.0509 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-29 |
0.0042 USDT |
76,263,209.7557 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-28 |
0.0043 USDT |
86,579,103.9351 HMR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0043 USDT |
81,075,030.3596 HMR |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0043 USDT |
68,253,864.5602 HMR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0044 USDT |
93,252,596.4881 HMR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0047 USDT |
82,062,409.8914 HMR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0046 USDT |
97,491,938.9703 HMR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0044 USDT |
81,687,071.6251 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0043 USDT |
71,645,190.7581 HMR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |