Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0042 USDT |
186,606.2345 HMR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0043 USDT |
173,506.9619 HMR |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0043 USDT |
194,973.6657 HMR |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0042 USDT |
107,839.3610 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-27 |
0.0041 USDT |
813,796.4127 HMR |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0040 USDT |
181,238.5325 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-25 |
0.0040 USDT |
172,720.5402 HMR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
195,672.0213 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-23 |
0.0041 USDT |
174,025.5680 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0042 USDT |
194,157.3188 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-21 |
0.0044 USDT |
160,949.7053 HMR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0046 USDT |
127,837.6406 HMR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
226,854.3322 HMR |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0045 USDT |
195,947.2999 HMR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0043 USDT |
188,911.7609 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0043 USDT |
181,876.3136 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-15 |
0.0042 USDT |
206,284.2104 HMR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-14 |
0.0041 USDT |
180,643.6729 HMR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0042 USDT |
156,132.6836 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0043 USDT |
183,741.8897 HMR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-11 |
0.0044 USDT |
194,860.2965 HMR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0042 USDT |
189,940.4974 HMR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0043 USDT |
159,206.0074 HMR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0043 USDT |
156,826.7129 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0044 USDT |
141,805.6221 HMR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
234,363.7641 HMR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-05 |
0.0044 USDT |
167,068.8110 HMR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0043 USDT |
163,296.9774 HMR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-03 |
0.0042 USDT |
178,957.2583 HMR |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-02 |
0.0041 USDT |
149,851.3593 HMR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0042 USDT |
189,873.3709 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0043 USDT |
142,973.7873 HMR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0043 USDT |
165,560.5808 HMR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-28 |
0.0044 USDT |
231,642.6815 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-27 |
0.0043 USDT |
188,843.1450 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-26 |
0.0043 USDT |
175,636.0831 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-25 |
0.0043 USDT |
169,391.8692 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-24 |
0.0043 USDT |
139,349.1496 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-23 |
0.0043 USDT |
186,938.3058 HMR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-22 |
0.0043 USDT |
181,094.5842 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-21 |
0.0043 USDT |
129,838.8798 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0044 USDT |
175,194.8581 HMR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0044 USDT |
180,300.5343 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0043 USDT |
159,309.5354 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0044 USDT |
149,663.7706 HMR |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0047 USDT |
133,424.6398 HMR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0046 USDT |
185,818.6898 HMR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0046 USDT |
140,882.9288 HMR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0046 USDT |
154,564.0235 HMR |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
126,689.5642 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |