Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
1.0851 USDT |
111,204.3000 HMR |
1.0710 USDT |
1.0642 USDT |
1.1059 USDT |
1.0992 USDT |
| 2020-12-21 |
1.0941 USDT |
148,384.0699 HMR |
1.1172 USDT |
1.0625 USDT |
1.1265 USDT |
1.0710 USDT |
| 2020-12-20 |
1.1315 USDT |
129,567.0000 HMR |
1.1457 USDT |
1.1111 USDT |
1.1469 USDT |
1.1172 USDT |
| 2020-12-19 |
1.1246 USDT |
149,982.5959 HMR |
1.1035 USDT |
1.0960 USDT |
1.1489 USDT |
1.1457 USDT |
| 2020-12-18 |
1.0965 USDT |
120,664.0000 HMR |
1.0894 USDT |
1.0550 USDT |
1.1035 USDT |
1.1035 USDT |
| 2020-12-17 |
1.0479 USDT |
132,991.6622 HMR |
1.0064 USDT |
1.0012 USDT |
1.1085 USDT |
1.0894 USDT |
| 2020-12-16 |
1.0021 USDT |
185,092.2140 HMR |
0.9978 USDT |
0.9924 USDT |
1.0097 USDT |
1.0064 USDT |
| 2020-12-15 |
0.9694 USDT |
125,179.0000 HMR |
0.9410 USDT |
0.9280 USDT |
0.9998 USDT |
0.9978 USDT |
| 2020-12-14 |
0.9391 USDT |
127,750.0809 HMR |
0.9371 USDT |
0.8001 USDT |
0.9440 USDT |
0.9410 USDT |
| 2020-12-13 |
0.9426 USDT |
167,164.5238 HMR |
0.9481 USDT |
0.6911 USDT |
0.9652 USDT |
0.9371 USDT |
| 2020-12-12 |
0.9330 USDT |
242,728.0695 HMR |
0.9179 USDT |
0.6800 USDT |
0.9600 USDT |
0.9481 USDT |
| 2020-12-11 |
0.9275 USDT |
177,631.3240 HMR |
0.9371 USDT |
0.8824 USDT |
0.9432 USDT |
0.9179 USDT |
| 2020-12-10 |
0.9400 USDT |
299,197.5271 HMR |
0.9428 USDT |
0.8000 USDT |
0.9940 USDT |
0.9371 USDT |
| 2020-12-09 |
4.8714 USDT |
408,138.1667 HMR |
8.8000 USDT |
0.8400 USDT |
8.8000 USDT |
0.9428 USDT |