Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0227 USDT |
38,807,448.8418 HMR |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-03-13 |
0.0224 USDT |
25,246,702.3430 HMR |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-03-12 |
0.0228 USDT |
34,003,696.1137 HMR |
0.0222 USDT |
0.0201 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-03-11 |
0.0230 USDT |
28,708,166.5611 HMR |
0.0235 USDT |
0.0213 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-03-10 |
0.0228 USDT |
28,725,197.2404 HMR |
0.0239 USDT |
0.0199 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-03-09 |
0.0239 USDT |
33,219,082.7586 HMR |
0.0229 USDT |
0.0227 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-03-08 |
0.0228 USDT |
29,528,973.7380 HMR |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-03-07 |
0.0233 USDT |
23,344,211.1453 HMR |
0.0237 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-03-06 |
0.0240 USDT |
27,314,838.6066 HMR |
0.0236 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-03-05 |
0.0232 USDT |
26,232,826.3074 HMR |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-04 |
0.0241 USDT |
22,224,002.9172 HMR |
0.0239 USDT |
0.0231 USDT |
0.0245 USDT |
0.0232 USDT |
| 2022-03-03 |
0.0244 USDT |
20,016,716.0972 HMR |
0.0256 USDT |
0.0234 USDT |
0.0256 USDT |
0.0239 USDT |
| 2022-03-02 |
0.0256 USDT |
25,342,508.2217 HMR |
0.0258 USDT |
0.0236 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-03-01 |
0.0256 USDT |
28,081,617.7595 HMR |
0.0256 USDT |
0.0252 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-02-28 |
0.0249 USDT |
33,771,313.4909 HMR |
0.0243 USDT |
0.0241 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-02-27 |
0.0240 USDT |
30,939,792.8380 HMR |
0.0240 USDT |
0.0234 USDT |
0.0256 USDT |
0.0242 USDT |
| 2022-02-26 |
0.0241 USDT |
25,273,263.4163 HMR |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-02-25 |
0.0241 USDT |
26,704,658.1156 HMR |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-02-24 |
0.0232 USDT |
22,624,241.0232 HMR |
0.0238 USDT |
0.0224 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-02-23 |
0.0241 USDT |
25,128,522.7600 HMR |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-02-22 |
0.0240 USDT |
24,384,668.4631 HMR |
0.0238 USDT |
0.0220 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-02-21 |
0.0245 USDT |
34,704,145.2531 HMR |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-02-20 |
0.0249 USDT |
33,490,573.3550 HMR |
0.0248 USDT |
0.0242 USDT |
0.0269 USDT |
0.0246 USDT |
| 2022-02-19 |
0.0253 USDT |
32,642,537.3917 HMR |
0.0255 USDT |
0.0248 USDT |
0.0258 USDT |
0.0248 USDT |
| 2022-02-18 |
0.0245 USDT |
33,119,827.5832 HMR |
0.0243 USDT |
0.0129 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-02-17 |
0.0251 USDT |
21,694,808.6431 HMR |
0.0257 USDT |
0.0239 USDT |
0.0259 USDT |
0.0242 USDT |
| 2022-02-16 |
0.0259 USDT |
23,177,948.8860 HMR |
0.0258 USDT |
0.0246 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-02-15 |
0.0261 USDT |
27,232,282.8515 HMR |
0.0256 USDT |
0.0252 USDT |
0.0268 USDT |
0.0258 USDT |
| 2022-02-14 |
0.0253 USDT |
29,390,287.9095 HMR |
0.0252 USDT |
0.0249 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-02-13 |
0.0253 USDT |
27,350,237.1954 HMR |
0.0252 USDT |
0.0242 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-02-12 |
0.0252 USDT |
30,922,213.4821 HMR |
0.0247 USDT |
0.0234 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-02-11 |
0.0256 USDT |
31,701,370.6040 HMR |
0.0260 USDT |
0.0248 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-02-10 |
0.0259 USDT |
29,090,403.2450 HMR |
0.0259 USDT |
0.0253 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-02-09 |
0.0255 USDT |
26,532,892.8610 HMR |
0.0256 USDT |
0.0245 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-02-08 |
0.0258 USDT |
35,324,453.8925 HMR |
0.0267 USDT |
0.0244 USDT |
0.0267 USDT |
0.0251 USDT |
| 2022-02-07 |
0.0261 USDT |
31,702,858.4015 HMR |
0.0262 USDT |
0.0256 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-02-06 |
0.0265 USDT |
32,153,151.4755 HMR |
0.0273 USDT |
0.0258 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-02-05 |
0.0266 USDT |
30,870,570.6909 HMR |
0.0263 USDT |
0.0254 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-02-04 |
0.0252 USDT |
30,224,218.0639 HMR |
0.0246 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-03 |
0.0262 USDT |
19,493,496.6010 HMR |
0.0265 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-02-02 |
0.0272 USDT |
28,190,593.4835 HMR |
0.0273 USDT |
0.0259 USDT |
0.0275 USDT |
0.0261 USDT |
| 2022-02-01 |
0.0270 USDT |
30,655,708.7867 HMR |
0.0266 USDT |
0.0257 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-01-31 |
0.0262 USDT |
34,884,854.5660 HMR |
0.0268 USDT |
0.0254 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-01-30 |
0.0267 USDT |
34,854,818.3293 HMR |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-01-29 |
0.0268 USDT |
41,059,406.7587 HMR |
0.0268 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-01-28 |
0.0268 USDT |
39,728,286.8555 HMR |
0.0264 USDT |
0.0219 USDT |
0.0279 USDT |
0.0264 USDT |
| 2022-01-27 |
0.0259 USDT |
45,181,280.6395 HMR |
0.0256 USDT |
0.0250 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-01-26 |
0.0261 USDT |
31,807,372.2630 HMR |
0.0257 USDT |
0.0233 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-01-25 |
0.0255 USDT |
35,077,212.0911 HMR |
0.0266 USDT |
0.0246 USDT |
0.0267 USDT |
0.0253 USDT |
| 2022-01-24 |
0.0260 USDT |
38,351,177.9636 HMR |
0.0257 USDT |
0.0233 USDT |
0.0265 USDT |
0.0260 USDT |