Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.1414 USDT |
301,701.4525 HAKKA |
0.1570 USDT |
0.1065 USDT |
0.1572 USDT |
0.1257 USDT |
| 2021-02-22 |
0.1571 USDT |
235,698.2777 HAKKA |
0.1570 USDT |
0.1300 USDT |
0.1576 USDT |
0.1571 USDT |
| 2021-02-21 |
0.1521 USDT |
225,870.0502 HAKKA |
0.1473 USDT |
0.1467 USDT |
0.1743 USDT |
0.1568 USDT |
| 2021-02-20 |
0.1558 USDT |
212,880.2484 HAKKA |
0.1641 USDT |
0.1468 USDT |
0.1800 USDT |
0.1474 USDT |
| 2021-02-19 |
0.1606 USDT |
248,089.1986 HAKKA |
0.1569 USDT |
0.1230 USDT |
0.1717 USDT |
0.1642 USDT |
| 2021-02-18 |
0.1645 USDT |
245,395.2271 HAKKA |
0.1719 USDT |
0.1120 USDT |
0.1720 USDT |
0.1570 USDT |
| 2021-02-17 |
0.1370 USDT |
220,980.1172 HAKKA |
0.1023 USDT |
0.0911 USDT |
0.1733 USDT |
0.1717 USDT |
| 2021-02-16 |
0.1126 USDT |
271,538.6115 HAKKA |
0.1227 USDT |
0.0952 USDT |
0.1242 USDT |
0.1025 USDT |
| 2021-02-15 |
0.1259 USDT |
274,026.9513 HAKKA |
0.1288 USDT |
0.1000 USDT |
0.1299 USDT |
0.1229 USDT |
| 2021-02-14 |
0.1291 USDT |
253,405.2755 HAKKA |
0.1293 USDT |
0.1069 USDT |
0.1300 USDT |
0.1289 USDT |
| 2021-02-13 |
0.1254 USDT |
314,964.3929 HAKKA |
0.1212 USDT |
0.1154 USDT |
0.1823 USDT |
0.1295 USDT |
| 2021-02-12 |
0.0987 USDT |
395,978.5725 HAKKA |
0.0760 USDT |
0.0712 USDT |
0.1500 USDT |
0.1213 USDT |
| 2021-02-11 |
0.0830 USDT |
397,251.9880 HAKKA |
0.0901 USDT |
0.0600 USDT |
0.0901 USDT |
0.0758 USDT |
| 2021-02-10 |
0.0686 USDT |
489,652.8940 HAKKA |
0.0470 USDT |
0.0461 USDT |
0.0924 USDT |
0.0901 USDT |
| 2021-02-09 |
0.0498 USDT |
567,982.3630 HAKKA |
0.0525 USDT |
0.0451 USDT |
0.0549 USDT |
0.0471 USDT |
| 2021-02-08 |
0.0539 USDT |
494,346.3592 HAKKA |
0.0554 USDT |
0.0500 USDT |
0.0578 USDT |
0.0523 USDT |
| 2021-02-07 |
0.0569 USDT |
504,772.3519 HAKKA |
0.0583 USDT |
0.0450 USDT |
0.0659 USDT |
0.0555 USDT |
| 2021-02-06 |
0.0663 USDT |
439,182.9492 HAKKA |
0.0744 USDT |
0.0579 USDT |
0.0746 USDT |
0.0581 USDT |
| 2021-02-05 |
0.0702 USDT |
461,279.7925 HAKKA |
0.0657 USDT |
0.0511 USDT |
0.0750 USDT |
0.0746 USDT |
| 2021-02-04 |
0.0567 USDT |
537,189.4810 HAKKA |
0.0478 USDT |
0.0391 USDT |
0.0663 USDT |
0.0655 USDT |
| 2021-02-03 |
0.0472 USDT |
564,946.5515 HAKKA |
0.0468 USDT |
0.0423 USDT |
0.0510 USDT |
0.0476 USDT |
| 2021-02-02 |
0.0445 USDT |
559,259.7165 HAKKA |
0.0424 USDT |
0.0417 USDT |
0.0518 USDT |
0.0466 USDT |
| 2021-02-01 |
0.0446 USDT |
570,681.8040 HAKKA |
0.0470 USDT |
0.0417 USDT |
0.0476 USDT |
0.0422 USDT |
| 2021-01-31 |
0.0470 USDT |
140,374.3643 HAKKA |
0.0472 USDT |
0.0449 USDT |
0.0584 USDT |
0.0468 USDT |
| 2021-01-30 |
0.0474 USDT |
466,959.9033 HAKKA |
0.0475 USDT |
0.0416 USDT |
0.0530 USDT |
0.0472 USDT |
| 2021-01-29 |
0.0496 USDT |
523,934.6000 HAKKA |
0.0516 USDT |
0.0463 USDT |
0.0533 USDT |
0.0476 USDT |
| 2021-01-28 |
0.0506 USDT |
505,224.0240 HAKKA |
0.0497 USDT |
0.0460 USDT |
0.0533 USDT |
0.0515 USDT |
| 2021-01-27 |
0.0479 USDT |
541,333.9147 HAKKA |
0.0463 USDT |
0.0461 USDT |
0.0518 USDT |
0.0495 USDT |
| 2021-01-26 |
0.0508 USDT |
537,513.6900 HAKKA |
0.0555 USDT |
0.0460 USDT |
0.0588 USDT |
0.0461 USDT |
| 2021-01-25 |
0.0596 USDT |
628,072.6011 HAKKA |
0.0638 USDT |
0.0462 USDT |
0.0646 USDT |
0.0554 USDT |
| 2021-01-24 |
0.0591 USDT |
859,843.7822 HAKKA |
0.0545 USDT |
0.0513 USDT |
0.0663 USDT |
0.0636 USDT |
| 2021-01-23 |
0.0571 USDT |
901,297.8315 HAKKA |
0.0594 USDT |
0.0511 USDT |
0.0724 USDT |
0.0547 USDT |
| 2021-01-22 |
0.0569 USDT |
788,807.9814 HAKKA |
0.0542 USDT |
0.0512 USDT |
0.0649 USDT |
0.0596 USDT |
| 2021-01-21 |
0.0556 USDT |
639,314.4077 HAKKA |
0.0567 USDT |
0.0511 USDT |
0.0625 USDT |
0.0544 USDT |
| 2021-01-20 |
0.0631 USDT |
701,264.4116 HAKKA |
0.0693 USDT |
0.0487 USDT |
0.0695 USDT |
0.0569 USDT |
| 2021-01-19 |
0.0708 USDT |
608,726.1959 HAKKA |
0.0722 USDT |
0.0530 USDT |
0.0797 USDT |
0.0694 USDT |
| 2021-01-18 |
0.0598 USDT |
868,844.2374 HAKKA |
0.0475 USDT |
0.0417 USDT |
0.0799 USDT |
0.0720 USDT |
| 2021-01-17 |
0.0428 USDT |
1,008,433.5987 HAKKA |
0.0383 USDT |
0.0380 USDT |
0.0509 USDT |
0.0473 USDT |
| 2021-01-16 |
0.0370 USDT |
1,118,838.4141 HAKKA |
0.0354 USDT |
0.0349 USDT |
0.0469 USDT |
0.0385 USDT |
| 2021-01-15 |
0.0346 USDT |
1,037,329.7437 HAKKA |
0.0340 USDT |
0.0318 USDT |
0.0366 USDT |
0.0352 USDT |
| 2021-01-14 |
0.0357 USDT |
974,602.6864 HAKKA |
0.0375 USDT |
0.0338 USDT |
0.0480 USDT |
0.0338 USDT |
| 2021-01-13 |
0.0360 USDT |
580,004.4318 HAKKA |
0.0356 USDT |
0.0320 USDT |
0.0400 USDT |
0.0364 USDT |
| 2021-01-12 |
0.0356 USDT |
1,079,746.0993 HAKKA |
0.0354 USDT |
0.0350 USDT |
0.0441 USDT |
0.0357 USDT |
| 2021-01-11 |
0.0371 USDT |
1,120,962.1935 HAKKA |
0.0385 USDT |
0.0352 USDT |
0.0400 USDT |
0.0356 USDT |
| 2021-01-10 |
0.0386 USDT |
1,133,564.1443 HAKKA |
0.0388 USDT |
0.0354 USDT |
0.0401 USDT |
0.0383 USDT |
| 2021-01-09 |
0.0399 USDT |
1,101,682.2436 HAKKA |
0.0412 USDT |
0.0360 USDT |
0.0441 USDT |
0.0386 USDT |
| 2021-01-08 |
0.0426 USDT |
1,084,882.1263 HAKKA |
0.0437 USDT |
0.0382 USDT |
0.0441 USDT |
0.0414 USDT |
| 2021-01-07 |
0.0465 USDT |
1,015,724.8952 HAKKA |
0.0493 USDT |
0.0387 USDT |
0.0510 USDT |
0.0436 USDT |
| 2021-01-06 |
0.0475 USDT |
924,018.6123 HAKKA |
0.0458 USDT |
0.0422 USDT |
0.0510 USDT |
0.0492 USDT |
| 2021-01-05 |
0.0427 USDT |
1,127,043.7086 HAKKA |
0.0398 USDT |
0.0376 USDT |
0.0485 USDT |
0.0456 USDT |