Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0386 USDT |
1,224,586.2627 HAKKA |
0.0374 USDT |
0.0352 USDT |
0.0402 USDT |
0.0398 USDT |
| 2021-01-03 |
0.0371 USDT |
1,258,199.5415 HAKKA |
0.0368 USDT |
0.0332 USDT |
0.0402 USDT |
0.0373 USDT |
| 2021-01-02 |
0.0362 USDT |
1,264,247.5589 HAKKA |
0.0357 USDT |
0.0318 USDT |
0.0371 USDT |
0.0366 USDT |
| 2021-01-01 |
0.0361 USDT |
1,249,157.7613 HAKKA |
0.0366 USDT |
0.0317 USDT |
0.0371 USDT |
0.0356 USDT |
| 2020-12-31 |
0.0367 USDT |
1,292,308.2963 HAKKA |
0.0369 USDT |
0.0212 USDT |
0.0371 USDT |
0.0364 USDT |
| 2020-12-30 |
0.0382 USDT |
1,257,291.9541 HAKKA |
0.0395 USDT |
0.0324 USDT |
0.0402 USDT |
0.0369 USDT |
| 2020-12-29 |
0.0441 USDT |
1,070,810.5358 HAKKA |
0.0488 USDT |
0.0265 USDT |
0.0538 USDT |
0.0393 USDT |
| 2020-12-28 |
0.0489 USDT |
961,840.3117 HAKKA |
0.0487 USDT |
0.0475 USDT |
0.0540 USDT |
0.0490 USDT |
| 2020-12-27 |
0.0481 USDT |
819,688.3023 HAKKA |
0.0473 USDT |
0.0470 USDT |
0.0521 USDT |
0.0488 USDT |
| 2020-12-26 |
0.0470 USDT |
9.2816 HAKKA |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-12-25 |
0.0505 USDT |
9,125.6632 HAKKA |
0.0469 USDT |
0.0467 USDT |
0.0541 USDT |
0.0541 USDT |
| 2020-12-24 |
0.0522 USDT |
12,780.9279 HAKKA |
0.0559 USDT |
0.0463 USDT |
0.0755 USDT |
0.0485 USDT |
| 2020-12-23 |
0.0618 USDT |
6,281.3907 HAKKA |
0.0678 USDT |
0.0558 USDT |
0.0755 USDT |
0.0558 USDT |
| 2020-12-22 |
0.0676 USDT |
11,608.4244 HAKKA |
0.0676 USDT |
0.0642 USDT |
0.0676 USDT |
0.0676 USDT |
| 2020-12-21 |
0.0705 USDT |
26,004.5694 HAKKA |
0.0806 USDT |
0.0603 USDT |
0.0806 USDT |
0.0603 USDT |
| 2020-12-20 |
0.0806 USDT |
966.7820 HAKKA |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2020-12-19 |
0.0876 USDT |
49,626.8434 HAKKA |
0.0880 USDT |
0.0871 USDT |
0.0880 USDT |
0.0872 USDT |
| 2020-12-18 |
0.1017 USDT |
50,960.2042 HAKKA |
0.1140 USDT |
0.0880 USDT |
0.1140 USDT |
0.0894 USDT |
| 2020-12-17 |
0.1138 USDT |
263,551.3369 HAKKA |
0.1138 USDT |
0.0984 USDT |
0.1203 USDT |
0.1138 USDT |
| 2020-12-16 |
0.1035 USDT |
191,041.6974 HAKKA |
0.0932 USDT |
0.0932 USDT |
0.1425 USDT |
0.1138 USDT |
| 2020-12-15 |
0.1118 USDT |
262,710.0902 HAKKA |
0.1267 USDT |
0.0930 USDT |
0.1269 USDT |
0.0968 USDT |
| 2020-12-14 |
0.1282 USDT |
192,736.5613 HAKKA |
0.1298 USDT |
0.0910 USDT |
0.1299 USDT |
0.1265 USDT |
| 2020-12-13 |
0.1119 USDT |
267,012.1983 HAKKA |
0.0940 USDT |
0.0911 USDT |
0.1299 USDT |
0.1299 USDT |
| 2020-12-12 |
0.0832 USDT |
22,289.0118 HAKKA |
0.0803 USDT |
0.0803 USDT |
0.1000 USDT |
0.0860 USDT |
| 2020-12-11 |
0.0813 USDT |
25,007.7632 HAKKA |
0.0805 USDT |
0.0720 USDT |
0.0920 USDT |
0.0820 USDT |
| 2020-12-10 |
0.0805 USDT |
11,963.9260 HAKKA |
0.0721 USDT |
0.0698 USDT |
0.0890 USDT |
0.0890 USDT |
| 2020-12-09 |
0.0721 USDT |
2,697.0678 HAKKA |
0.0722 USDT |
0.0721 USDT |
0.0722 USDT |
0.0721 USDT |
| 2020-12-08 |
0.0801 USDT |
335.7046 HAKKA |
0.0754 USDT |
0.0722 USDT |
0.0848 USDT |
0.0848 USDT |
| 2020-12-07 |
0.0665 USDT |
57,401.1056 HAKKA |
0.0529 USDT |
0.0529 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-12-06 |
0.0553 USDT |
4,485.2107 HAKKA |
0.0578 USDT |
0.0528 USDT |
0.0578 USDT |
0.0528 USDT |
| 2020-12-05 |
0.0578 USDT |
13.6079 HAKKA |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2020-12-04 |
0.0578 USDT |
8.9426 HAKKA |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2020-12-03 |
0.0697 USDT |
37,741.9954 HAKKA |
0.0748 USDT |
0.0646 USDT |
0.0752 USDT |
0.0646 USDT |
| 2020-12-02 |
0.0677 USDT |
59,907.9754 HAKKA |
0.0609 USDT |
0.0609 USDT |
0.0753 USDT |
0.0746 USDT |
| 2020-12-01 |
0.0663 USDT |
55,887.4111 HAKKA |
0.0725 USDT |
0.0570 USDT |
0.0725 USDT |
0.0600 USDT |
| 2020-11-30 |
0.0738 USDT |
540,416.3602 HAKKA |
0.0753 USDT |
0.0550 USDT |
0.0756 USDT |
0.0723 USDT |
| 2020-11-29 |
0.0774 USDT |
1,020,491.6494 HAKKA |
0.0792 USDT |
0.0690 USDT |
0.0799 USDT |
0.0755 USDT |
| 2020-11-28 |
0.0665 USDT |
1,333,830.4793 HAKKA |
0.0535 USDT |
0.0525 USDT |
0.0799 USDT |
0.0794 USDT |
| 2020-11-27 |
0.0498 USDT |
1,239,844.2955 HAKKA |
0.0463 USDT |
0.0459 USDT |
0.0600 USDT |
0.0533 USDT |
| 2020-11-26 |
0.0517 USDT |
1,438,236.3315 HAKKA |
0.0572 USDT |
0.0300 USDT |
0.0598 USDT |
0.0461 USDT |
| 2020-11-25 |
0.0585 USDT |
1,388,076.1531 HAKKA |
0.0596 USDT |
0.0517 USDT |
0.0598 USDT |
0.0574 USDT |
| 2020-11-24 |
0.0567 USDT |
1,370,142.1736 HAKKA |
0.0535 USDT |
0.0450 USDT |
0.0613 USDT |
0.0598 USDT |
| 2020-11-23 |
0.0556 USDT |
1,358,912.5628 HAKKA |
0.0574 USDT |
0.0520 USDT |
0.0612 USDT |
0.0537 USDT |
| 2020-11-22 |
0.0544 USDT |
1,338,008.8441 HAKKA |
0.0511 USDT |
0.0487 USDT |
0.0669 USDT |
0.0576 USDT |
| 2020-11-21 |
0.0506 USDT |
1,468,433.0900 HAKKA |
0.0502 USDT |
0.0467 USDT |
0.0606 USDT |
0.0509 USDT |
| 2020-11-20 |
0.0465 USDT |
1,557,396.1610 HAKKA |
0.0425 USDT |
0.0356 USDT |
0.0528 USDT |
0.0504 USDT |
| 2020-11-19 |
0.0453 USDT |
1,539,480.3564 HAKKA |
0.0480 USDT |
0.0425 USDT |
0.0537 USDT |
0.0425 USDT |
| 2020-11-18 |
0.0496 USDT |
1,508,784.6840 HAKKA |
0.0513 USDT |
0.0425 USDT |
0.0545 USDT |
0.0478 USDT |
| 2020-11-17 |
0.0541 USDT |
1,449,118.0330 HAKKA |
0.0567 USDT |
0.0470 USDT |
0.0613 USDT |
0.0515 USDT |
| 2020-11-16 |
0.0570 USDT |
1,433,459.7529 HAKKA |
0.0574 USDT |
0.0510 USDT |
0.0613 USDT |
0.0566 USDT |