Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0046 USDT |
520,590.6700 HAKKA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0046 USDT |
880,052.6200 HAKKA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-17 |
0.0045 USDT |
566,222.4223 HAKKA |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0043 USDT |
903,589.0333 HAKKA |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-15 |
0.0042 USDT |
2,981.7843 HAKKA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-14 |
0.0044 USDT |
542,826.5833 HAKKA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-13 |
0.0045 USDT |
985,137.8900 HAKKA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0044 USDT |
430,158.0617 HAKKA |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-11 |
0.0063 USDT |
548,513.3755 HAKKA |
0.0073 USDT |
0.0043 USDT |
0.0073 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0073 USDT |
501,666.3600 HAKKA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-09 |
0.0072 USDT |
816,722.5300 HAKKA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-08 |
0.0072 USDT |
1,228,239.7000 HAKKA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-07 |
0.0072 USDT |
1,225,252.7700 HAKKA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0072 USDT |
1,230,863.3700 HAKKA |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-05 |
0.0072 USDT |
1,146,353.9300 HAKKA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-04 |
0.0072 USDT |
1,196,346.6800 HAKKA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-03 |
0.0072 USDT |
1,005,361.6800 HAKKA |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-02 |
0.0071 USDT |
695,322.6297 HAKKA |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-05-01 |
0.0070 USDT |
1,176,233.6103 HAKKA |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-04-30 |
0.0070 USDT |
1,177,994.2700 HAKKA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-29 |
0.0071 USDT |
761,790.0723 HAKKA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-04-28 |
0.0072 USDT |
552,065.7700 HAKKA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-27 |
0.0072 USDT |
459,091.9000 HAKKA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-26 |
0.0072 USDT |
572,506.6600 HAKKA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-25 |
0.0074 USDT |
740,054.3098 HAKKA |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-04-24 |
0.0075 USDT |
901,671.2200 HAKKA |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-04-23 |
0.0077 USDT |
270,051.3325 HAKKA |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-04-22 |
0.0083 USDT |
548,863.3625 HAKKA |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-04-21 |
0.0082 USDT |
789,488.2857 HAKKA |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-04-20 |
0.0082 USDT |
689,994.4500 HAKKA |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-19 |
0.0081 USDT |
841,180.9835 HAKKA |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-04-18 |
0.0071 USDT |
406,741.5170 HAKKA |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-04-17 |
0.0047 USDT |
1,034,262.9763 HAKKA |
0.0057 USDT |
0.0037 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-04-16 |
0.0059 USDT |
1,913.4482 HAKKA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-15 |
0.0059 USDT |
1,501.7925 HAKKA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-14 |
0.0061 USDT |
797,998.0147 HAKKA |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-04-13 |
0.0073 USDT |
925,991.3007 HAKKA |
0.0084 USDT |
0.0048 USDT |
0.0084 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0082 USDT |
1,085,894.5700 HAKKA |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-04-11 |
0.0081 USDT |
1,075,429.5700 HAKKA |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-04-10 |
0.0082 USDT |
1,136,328.0200 HAKKA |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-04-09 |
0.0081 USDT |
1,081,223.1000 HAKKA |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-04-08 |
0.0082 USDT |
1,069,962.5200 HAKKA |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-04-07 |
0.0082 USDT |
1,026,020.3800 HAKKA |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-04-06 |
0.0081 USDT |
1,071,323.9400 HAKKA |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-05 |
0.0082 USDT |
1,065,769.8100 HAKKA |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-04 |
0.0082 USDT |
917,227.6800 HAKKA |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-03 |
0.0078 USDT |
935,882.1151 HAKKA |
0.0075 USDT |
0.0072 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-04-02 |
0.0074 USDT |
955,263.0900 HAKKA |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-04-01 |
0.0066 USDT |
934,417.5760 HAKKA |
0.0059 USDT |
0.0059 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-03-31 |
0.0059 USDT |
589,033.0100 HAKKA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |