Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0183 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-01 |
0.0183 USDT |
59.9200 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-31 |
0.0180 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-30 |
0.0184 USDT |
62,334.2900 GPT |
0.0184 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-05-29 |
0.0182 USDT |
274,152.1500 GPT |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-05-28 |
0.0181 USDT |
238,874.3800 GPT |
0.0180 USDT |
0.0176 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-27 |
0.0185 USDT |
346,296.3800 GPT |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-05-26 |
0.0182 USDT |
299,493.7500 GPT |
0.0184 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-05-25 |
0.0178 USDT |
307,581.4100 GPT |
0.0186 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-05-24 |
0.0211 USDT |
432,939.4000 GPT |
0.0226 USDT |
0.0186 USDT |
0.0232 USDT |
0.0188 USDT |
| 2023-05-23 |
0.0227 USDT |
182,714.6400 GPT |
0.0226 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |
| 2023-05-22 |
0.0229 USDT |
269,309.8900 GPT |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-05-21 |
0.0236 USDT |
208,755.0800 GPT |
0.0247 USDT |
0.0226 USDT |
0.0247 USDT |
0.0228 USDT |
| 2023-05-20 |
0.0246 USDT |
236,438.6900 GPT |
0.0248 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-05-19 |
0.0231 USDT |
235,637.8700 GPT |
0.0226 USDT |
0.0220 USDT |
0.0249 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0230 USDT |
236,426.5600 GPT |
0.0233 USDT |
0.0217 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-05-17 |
0.0234 USDT |
300,543.5800 GPT |
0.0227 USDT |
0.0223 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-16 |
0.0231 USDT |
195,501.0000 GPT |
0.0240 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2023-05-15 |
0.0239 USDT |
335,981.8400 GPT |
0.0242 USDT |
0.0232 USDT |
0.0254 USDT |
0.0239 USDT |
| 2023-05-14 |
0.0240 USDT |
250,654.0700 GPT |
0.0226 USDT |
0.0226 USDT |
0.0259 USDT |
0.0240 USDT |
| 2023-05-13 |
0.0223 USDT |
218,816.9500 GPT |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-05-12 |
0.0223 USDT |
273,891.2700 GPT |
0.0219 USDT |
0.0214 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-05-11 |
0.0247 USDT |
247,863.8200 GPT |
0.0261 USDT |
0.0214 USDT |
0.0266 USDT |
0.0222 USDT |
| 2023-05-10 |
0.0266 USDT |
507,288.6500 GPT |
0.0273 USDT |
0.0244 USDT |
0.0287 USDT |
0.0259 USDT |
| 2023-05-09 |
0.0246 USDT |
358,581.3100 GPT |
0.0239 USDT |
0.0236 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-05-08 |
0.0256 USDT |
404,248.8600 GPT |
0.0259 USDT |
0.0231 USDT |
0.0272 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0296 USDT |
1,007,841.8600 GPT |
0.0249 USDT |
0.0249 USDT |
0.0318 USDT |
0.0260 USDT |
| 2023-05-06 |
0.0274 USDT |
394,139.9400 GPT |
0.0303 USDT |
0.0239 USDT |
0.0313 USDT |
0.0255 USDT |
| 2023-05-05 |
0.0349 USDT |
651,431.2400 GPT |
0.0381 USDT |
0.0297 USDT |
0.0381 USDT |
0.0310 USDT |
| 2023-05-04 |
0.0403 USDT |
75,685.4600 GPT |
0.0441 USDT |
0.0380 USDT |
0.0441 USDT |
0.0381 USDT |
| 2023-05-03 |
0.0441 USDT |
48,400.5600 GPT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-05-02 |
0.0434 USDT |
69,170.5700 GPT |
0.0429 USDT |
0.0423 USDT |
0.0448 USDT |
0.0441 USDT |
| 2023-05-01 |
0.0448 USDT |
103,856.1100 GPT |
0.0480 USDT |
0.0418 USDT |
0.0486 USDT |
0.0432 USDT |
| 2023-04-30 |
0.0497 USDT |
77,652.8200 GPT |
0.0500 USDT |
0.0466 USDT |
0.0528 USDT |
0.0502 USDT |
| 2023-04-29 |
0.0424 USDT |
94,713.7000 GPT |
0.0403 USDT |
0.0388 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-04-28 |
0.0398 USDT |
103,023.7100 GPT |
0.0414 USDT |
0.0378 USDT |
0.0421 USDT |
0.0396 USDT |
| 2023-04-27 |
0.0413 USDT |
87,396.9600 GPT |
0.0390 USDT |
0.0390 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-04-26 |
0.0424 USDT |
106,135.5700 GPT |
0.0403 USDT |
0.0383 USDT |
0.0480 USDT |
0.0395 USDT |
| 2023-04-25 |
0.0381 USDT |
110,574.5900 GPT |
0.0411 USDT |
0.0344 USDT |
0.0413 USDT |
0.0373 USDT |
| 2023-04-24 |
0.0409 USDT |
13,903.9700 GPT |
0.0438 USDT |
0.0402 USDT |
0.0438 USDT |
0.0407 USDT |
| 2023-04-23 |
0.0468 USDT |
0.8700 GPT |
0.0477 USDT |
0.0459 USDT |
0.0491 USDT |
0.0459 USDT |
| 2023-04-22 |
0.0476 USDT |
7,707.5300 GPT |
0.0474 USDT |
0.0467 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-04-21 |
0.0528 USDT |
64,809.0500 GPT |
0.0525 USDT |
0.0481 USDT |
0.0563 USDT |
0.0486 USDT |
| 2023-04-20 |
0.0656 USDT |
61,544.5400 GPT |
0.0667 USDT |
0.0539 USDT |
0.0693 USDT |
0.0539 USDT |
| 2023-04-19 |
0.0715 USDT |
62,705.7200 GPT |
0.0768 USDT |
0.0669 USDT |
0.0784 USDT |
0.0674 USDT |
| 2023-04-18 |
0.0744 USDT |
0.0100 GPT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-04-17 |
0.0685 USDT |
0.0200 GPT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-04-16 |
0.0681 USDT |
0.0600 GPT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-04-15 |
0.0725 USDT |
9,544.9700 GPT |
0.0735 USDT |
0.0685 USDT |
0.0735 USDT |
0.0693 USDT |
| 2023-04-14 |
0.0741 USDT |
140,035.0400 GPT |
0.0729 USDT |
0.0723 USDT |
0.0764 USDT |
0.0724 USDT |