Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
111.8403 USDT |
13,679.5614 GNO |
111.9867 USDT |
110.5818 USDT |
112.9901 USDT |
110.7825 USDT |
| 2025-06-18 |
112.8175 USDT |
2,888.3639 GNO |
111.9867 USDT |
111.0835 USDT |
112.2877 USDT |
111.7860 USDT |
| 2025-06-17 |
116.8027 USDT |
6,142.4082 GNO |
115.1977 USDT |
113.6925 USDT |
116.8033 USDT |
114.3950 USDT |
| 2025-06-16 |
117.0550 USDT |
17,354.2159 GNO |
115.1977 USDT |
114.1943 USDT |
119.3119 USDT |
118.8102 USDT |
| 2025-06-15 |
115.4219 USDT |
21,620.5636 GNO |
113.1908 USDT |
112.1873 USDT |
129.2463 USDT |
117.0040 USDT |
| 2025-06-14 |
113.5867 USDT |
9,109.2827 GNO |
115.1977 USDT |
111.4849 USDT |
116.7029 USDT |
111.5853 USDT |
| 2025-06-13 |
118.2502 USDT |
6,993.1914 GNO |
117.6061 USDT |
110.3811 USDT |
117.7064 USDT |
111.9867 USDT |
| 2025-06-12 |
122.0715 USDT |
21,922.2032 GNO |
126.4366 USDT |
116.7029 USDT |
126.9383 USDT |
117.7064 USDT |
| 2025-06-11 |
128.7445 USDT |
17,307.9860 GNO |
130.9521 USDT |
125.4331 USDT |
131.8553 USDT |
126.5369 USDT |
| 2025-06-10 |
121.7756 USDT |
2,246.9954 GNO |
126.4366 USDT |
126.0352 USDT |
127.8414 USDT |
126.3362 USDT |
| 2025-06-09 |
123.3760 USDT |
16,586.1673 GNO |
120.2151 USDT |
118.1078 USDT |
126.5369 USDT |
126.5369 USDT |
| 2025-06-08 |
122.1978 USDT |
20,901.5935 GNO |
126.4366 USDT |
120.1147 USDT |
126.4366 USDT |
120.7168 USDT |
| 2025-06-07 |
125.5643 USDT |
10,571.5906 GNO |
124.2289 USDT |
123.3258 USDT |
126.9383 USDT |
126.2359 USDT |
| 2025-06-06 |
122.6736 USDT |
12,673.8034 GNO |
121.1182 USDT |
120.5161 USDT |
126.5369 USDT |
124.2289 USDT |
| 2025-06-05 |
127.6178 USDT |
14,141.2548 GNO |
129.7480 USDT |
120.3154 USDT |
130.9521 USDT |
121.7203 USDT |
| 2025-06-04 |
130.7013 USDT |
12,303.8027 GNO |
131.6546 USDT |
129.5473 USDT |
133.8622 USDT |
129.7480 USDT |
| 2025-06-03 |
132.3496 USDT |
10,970.5569 GNO |
132.5577 USDT |
130.9521 USDT |
133.8622 USDT |
132.1563 USDT |
| 2025-06-02 |
131.7048 USDT |
14,598.5785 GNO |
130.8518 USDT |
128.0421 USDT |
132.5577 USDT |
132.5577 USDT |
| 2025-06-01 |
128.5401 USDT |
3,088.0809 GNO |
128.8449 USDT |
127.4400 USDT |
130.0490 USDT |
129.0456 USDT |
| 2025-05-31 |
128.8276 USDT |
10,170.0643 GNO |
127.4400 USDT |
125.2324 USDT |
129.2463 USDT |
128.3431 USDT |
| 2025-05-30 |
131.4539 USDT |
15,820.7352 GNO |
135.4677 USDT |
127.3397 USDT |
137.3743 USDT |
127.4400 USDT |
| 2025-05-29 |
138.9423 USDT |
12,685.6999 GNO |
137.5750 USDT |
135.6684 USDT |
143.4955 USDT |
136.6719 USDT |
| 2025-05-28 |
137.7943 USDT |
2,077.6527 GNO |
138.8795 USDT |
137.5750 USDT |
139.0802 USDT |
137.7757 USDT |
| 2025-05-27 |
134.2202 USDT |
6,230.4851 GNO |
133.1598 USDT |
130.3501 USDT |
139.0802 USDT |
138.2774 USDT |
| 2025-05-26 |
134.0629 USDT |
8,404.4999 GNO |
134.9660 USDT |
131.9556 USDT |
138.2774 USDT |
133.1598 USDT |
| 2025-05-25 |
134.5145 USDT |
15,749.0165 GNO |
134.2636 USDT |
130.3501 USDT |
138.3778 USDT |
134.7653 USDT |
| 2025-05-24 |
133.7117 USDT |
8,087.0672 GNO |
133.1598 USDT |
132.4573 USDT |
137.3743 USDT |
134.2636 USDT |
| 2025-05-23 |
141.0124 USDT |
380.6767 GNO |
141.8899 USDT |
141.0871 USDT |
142.0906 USDT |
141.4885 USDT |
| 2025-05-22 |
140.1840 USDT |
13,452.3502 GNO |
138.2774 USDT |
137.0733 USDT |
143.7965 USDT |
142.0906 USDT |
| 2025-05-21 |
133.6839 USDT |
6,731.1902 GNO |
135.2670 USDT |
133.0594 USDT |
137.4747 USDT |
134.5646 USDT |
| 2025-05-20 |
134.2134 USDT |
20,011.3045 GNO |
133.2601 USDT |
131.0525 USDT |
137.9986 USDT |
135.1667 USDT |
| 2025-05-19 |
133.5110 USDT |
17,278.9042 GNO |
133.7618 USDT |
126.9383 USDT |
134.2636 USDT |
133.2601 USDT |
| 2025-05-18 |
132.1347 USDT |
4,186.8476 GNO |
132.0560 USDT |
131.4539 USDT |
133.7618 USDT |
133.4608 USDT |
| 2025-05-17 |
134.2135 USDT |
15,370.5651 GNO |
136.3709 USDT |
130.7515 USDT |
136.4712 USDT |
132.0560 USDT |
| 2025-05-16 |
135.4176 USDT |
14,293.1818 GNO |
134.4643 USDT |
134.3639 USDT |
139.5819 USDT |
136.3709 USDT |
| 2025-05-15 |
139.3413 USDT |
10,334.7280 GNO |
140.1840 USDT |
134.5646 USDT |
142.1910 USDT |
136.1702 USDT |
| 2025-05-14 |
143.5456 USDT |
19,666.2047 GNO |
146.9072 USDT |
138.3778 USDT |
147.5093 USDT |
140.1840 USDT |
| 2025-05-13 |
138.0279 USDT |
5,817.4047 GNO |
137.6754 USDT |
132.7584 USDT |
137.9764 USDT |
135.5681 USDT |
| 2025-05-12 |
137.8259 USDT |
21,605.4962 GNO |
137.9764 USDT |
133.1472 USDT |
143.8968 USDT |
137.6754 USDT |
| 2025-05-11 |
139.5888 USDT |
11,865.3741 GNO |
143.7965 USDT |
137.8761 USDT |
144.2982 USDT |
140.1840 USDT |
| 2025-05-10 |
138.2273 USDT |
23,003.5137 GNO |
132.4573 USDT |
131.2532 USDT |
144.0975 USDT |
143.9972 USDT |
| 2025-05-09 |
128.1681 USDT |
22,163.9594 GNO |
124.7307 USDT |
123.9279 USDT |
135.8691 USDT |
129.7480 USDT |
| 2025-05-08 |
112.9583 USDT |
14,749.6945 GNO |
108.7756 USDT |
108.4745 USDT |
121.1182 USDT |
120.6165 USDT |
| 2025-05-07 |
109.7973 USDT |
20,319.8892 GNO |
109.9797 USDT |
107.7721 USDT |
112.6891 USDT |
108.1735 USDT |
| 2025-05-06 |
109.6092 USDT |
5,261.9800 GNO |
109.5783 USDT |
108.7756 USDT |
110.2808 USDT |
109.4780 USDT |
| 2025-05-05 |
110.0801 USDT |
16,205.1109 GNO |
110.3811 USDT |
108.3742 USDT |
110.8828 USDT |
109.7790 USDT |
| 2025-05-04 |
111.3555 USDT |
6,771.7807 GNO |
111.1839 USDT |
110.5818 USDT |
111.7860 USDT |
110.9832 USDT |
| 2025-05-03 |
112.3069 USDT |
14,583.2258 GNO |
114.0939 USDT |
110.0801 USDT |
114.3950 USDT |
111.5853 USDT |
| 2025-05-02 |
113.5349 USDT |
14,989.8367 GNO |
113.0905 USDT |
112.1873 USDT |
114.9970 USDT |
113.5922 USDT |
| 2025-05-01 |
112.8410 USDT |
14,340.7864 GNO |
111.7860 USDT |
111.4849 USDT |
115.0974 USDT |
113.7929 USDT |