Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
36.6726 USDT |
1,766.5334 |
36.6637 USDT |
36.6634 USDT |
36.6657 USDT |
36.6652 USDT |
| 2023-10-26 |
36.6642 USDT |
2,306.0130 |
36.6650 USDT |
36.6627 USDT |
36.6653 USDT |
36.6634 USDT |
| 2023-10-25 |
36.6681 USDT |
1,777.8555 |
36.6646 USDT |
36.6632 USDT |
36.6657 USDT |
36.6641 USDT |
| 2023-10-24 |
36.6747 USDT |
2,059.5691 |
36.6652 USDT |
36.6611 USDT |
36.6657 USDT |
36.6631 USDT |
| 2023-10-23 |
36.6769 USDT |
1,943.4100 |
36.6684 USDT |
36.6654 USDT |
36.6690 USDT |
36.6659 USDT |
| 2023-10-22 |
36.6850 USDT |
2,136.3058 |
36.6718 USDT |
36.6674 USDT |
36.6724 USDT |
36.6687 USDT |
| 2023-10-21 |
36.6746 USDT |
1,963.5130 |
36.6702 USDT |
36.6699 USDT |
36.6741 USDT |
36.6720 USDT |
| 2023-10-20 |
36.6778 USDT |
2,382.5060 |
36.6672 USDT |
36.6653 USDT |
36.6710 USDT |
36.6701 USDT |
| 2023-10-19 |
36.6842 USDT |
1,890.6319 |
36.6768 USDT |
36.6707 USDT |
36.6773 USDT |
36.6708 USDT |
| 2023-10-18 |
36.6882 USDT |
2,274.5531 |
36.6864 USDT |
36.6764 USDT |
36.6888 USDT |
36.6771 USDT |
| 2023-10-17 |
36.6924 USDT |
2,338.0734 |
36.6794 USDT |
36.6756 USDT |
36.6858 USDT |
36.6857 USDT |
| 2023-10-16 |
36.6788 USDT |
2,092.0307 |
36.6755 USDT |
36.6703 USDT |
36.6800 USDT |
36.6729 USDT |
| 2023-10-15 |
36.6963 USDT |
1,932.3667 |
36.6888 USDT |
36.6776 USDT |
36.6917 USDT |
36.6784 USDT |
| 2023-10-14 |
36.6932 USDT |
2,125.8556 |
36.6944 USDT |
36.6832 USDT |
36.7002 USDT |
36.6835 USDT |
| 2023-10-13 |
36.6997 USDT |
1,781.2169 |
36.6912 USDT |
36.6891 USDT |
36.6989 USDT |
36.6967 USDT |
| 2023-10-12 |
36.6652 USDT |
0.0000 |
36.6652 USDT |
36.6652 USDT |
36.6652 USDT |
36.6652 USDT |
| 2023-10-11 |
36.6652 USDT |
0.0000 |
36.6652 USDT |
36.6652 USDT |
36.6652 USDT |
36.6652 USDT |
| 2023-10-10 |
36.7374 USDT |
230.5691 |
36.6652 USDT |
36.6647 USDT |
36.6655 USDT |
36.6652 USDT |
| 2023-10-09 |
36.6668 USDT |
2,092.7309 |
36.6659 USDT |
36.6652 USDT |
36.6674 USDT |
36.6656 USDT |
| 2023-10-08 |
36.6662 USDT |
2,304.3795 |
36.6639 USDT |
36.6624 USDT |
36.6652 USDT |
36.6651 USDT |
| 2023-10-07 |
36.6742 USDT |
2,055.3032 |
36.6618 USDT |
36.6615 USDT |
36.6639 USDT |
36.6639 USDT |
| 2023-10-06 |
36.6727 USDT |
2,356.3279 |
36.6627 USDT |
36.6611 USDT |
36.6630 USDT |
36.6622 USDT |
| 2023-10-05 |
36.6741 USDT |
2,300.5493 |
36.6603 USDT |
36.6602 USDT |
36.6625 USDT |
36.6622 USDT |
| 2023-10-04 |
36.6715 USDT |
2,085.8411 |
36.6603 USDT |
36.6599 USDT |
36.6612 USDT |
36.6606 USDT |
| 2023-10-03 |
36.6637 USDT |
1,997.3895 |
36.6623 USDT |
36.6600 USDT |
36.6625 USDT |
36.6604 USDT |
| 2023-10-02 |
36.6690 USDT |
2,034.6087 |
36.6636 USDT |
36.6620 USDT |
36.6643 USDT |
36.6625 USDT |
| 2023-10-01 |
36.6715 USDT |
2,064.3363 |
36.6643 USDT |
36.6620 USDT |
36.6645 USDT |
36.6631 USDT |
| 2023-09-30 |
36.6664 USDT |
2,224.6184 |
36.6637 USDT |
36.6635 USDT |
36.6656 USDT |
36.6653 USDT |
| 2023-09-29 |
36.6775 USDT |
1,860.1283 |
36.6640 USDT |
36.6636 USDT |
36.6651 USDT |
36.6643 USDT |
| 2023-09-28 |
36.6775 USDT |
2,263.1360 |
36.6663 USDT |
36.6632 USDT |
36.6663 USDT |
36.6639 USDT |
| 2023-09-27 |
36.6827 USDT |
2,230.8557 |
36.6695 USDT |
36.6661 USDT |
36.6822 USDT |
36.6666 USDT |
| 2023-09-26 |
36.6819 USDT |
2,130.8892 |
36.6711 USDT |
36.6686 USDT |
36.6726 USDT |
36.6693 USDT |
| 2023-09-25 |
36.6774 USDT |
2,428.9827 |
36.6710 USDT |
36.6699 USDT |
36.6725 USDT |
36.6711 USDT |
| 2023-09-24 |
36.6803 USDT |
2,133.0595 |
36.6716 USDT |
36.6692 USDT |
36.6724 USDT |
36.6708 USDT |
| 2023-09-23 |
36.6779 USDT |
2,382.8409 |
36.6762 USDT |
36.6711 USDT |
36.6788 USDT |
36.6714 USDT |
| 2023-09-22 |
36.6800 USDT |
2,178.9822 |
36.6805 USDT |
36.6760 USDT |
36.6809 USDT |
36.6773 USDT |
| 2023-09-21 |
36.6907 USDT |
1,975.8477 |
36.6784 USDT |
36.6736 USDT |
36.6805 USDT |
36.6797 USDT |
| 2023-09-20 |
36.6913 USDT |
2,333.2547 |
36.6870 USDT |
36.6789 USDT |
36.6893 USDT |
36.6793 USDT |
| 2023-09-19 |
36.6976 USDT |
2,079.2500 |
36.6922 USDT |
36.6851 USDT |
36.6948 USDT |
36.6858 USDT |
| 2023-09-18 |
36.7016 USDT |
1,823.4542 |
36.6842 USDT |
36.6839 USDT |
36.6956 USDT |
36.6938 USDT |
| 2023-09-17 |
36.6852 USDT |
2,151.5707 |
36.6781 USDT |
36.6774 USDT |
36.6832 USDT |
36.6829 USDT |
| 2023-09-16 |
36.6933 USDT |
1,896.2522 |
36.6765 USDT |
36.6762 USDT |
36.6812 USDT |
36.6775 USDT |
| 2023-09-15 |
36.6826 USDT |
1,975.0620 |
36.6739 USDT |
36.6729 USDT |
36.6775 USDT |
36.6768 USDT |
| 2023-09-14 |
36.6753 USDT |
2,130.8502 |
36.6713 USDT |
36.6706 USDT |
36.6747 USDT |
36.6738 USDT |
| 2023-09-13 |
36.6811 USDT |
2,075.0315 |
36.6734 USDT |
36.6717 USDT |
36.6744 USDT |
36.6726 USDT |
| 2023-09-12 |
36.6822 USDT |
2,017.2223 |
36.6786 USDT |
36.6714 USDT |
36.6787 USDT |
36.6744 USDT |
| 2023-09-11 |
36.6832 USDT |
2,045.0579 |
36.6710 USDT |
36.6701 USDT |
36.6780 USDT |
36.6770 USDT |
| 2023-09-10 |
36.6775 USDT |
1,958.6750 |
36.6694 USDT |
36.6677 USDT |
36.6714 USDT |
36.6694 USDT |
| 2023-09-09 |
36.6835 USDT |
1,875.4941 |
36.6713 USDT |
36.6692 USDT |
36.6730 USDT |
36.6694 USDT |
| 2023-09-08 |
36.6823 USDT |
2,321.4636 |
36.6719 USDT |
36.6704 USDT |
36.6740 USDT |
36.6708 USDT |