Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-15 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-14 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-13 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-12 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-11 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-10 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-09 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-08 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-07 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-06 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-05 |
36.4935 USDT |
0.0000 |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
36.4935 USDT |
| 2023-12-04 |
36.4938 USDT |
0.3289 |
36.4941 USDT |
36.4935 USDT |
36.5067 USDT |
36.4935 USDT |
| 2023-12-03 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-12-02 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-12-01 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-30 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-29 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-28 |
36.5559 USDT |
0.1535 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-27 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-26 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-25 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-24 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-23 |
36.5559 USDT |
0.0000 |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
36.5559 USDT |
| 2023-11-22 |
36.5774 USDT |
0.5931 |
36.5990 USDT |
36.5559 USDT |
36.5990 USDT |
36.5559 USDT |
| 2023-11-21 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-20 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-19 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-18 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-17 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-16 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-15 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-14 |
36.5942 USDT |
0.0000 |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
36.5942 USDT |
| 2023-11-13 |
36.6495 USDT |
163.4933 |
36.6048 USDT |
36.5942 USDT |
36.6052 USDT |
36.5942 USDT |
| 2023-11-12 |
36.6194 USDT |
2,169.5473 |
36.6086 USDT |
36.6041 USDT |
36.6093 USDT |
36.6053 USDT |
| 2023-11-11 |
36.6141 USDT |
1,783.3787 |
36.6117 USDT |
36.6070 USDT |
36.6127 USDT |
36.6077 USDT |
| 2023-11-10 |
36.6161 USDT |
2,148.0418 |
36.6141 USDT |
36.6097 USDT |
36.6151 USDT |
36.6119 USDT |
| 2023-11-09 |
36.6199 USDT |
2,395.0444 |
36.6110 USDT |
36.6100 USDT |
36.6186 USDT |
36.6153 USDT |
| 2023-11-08 |
36.6110 USDT |
2,021.8964 |
36.6070 USDT |
36.6038 USDT |
36.6106 USDT |
36.6100 USDT |
| 2023-11-07 |
36.6278 USDT |
2,054.7442 |
36.6191 USDT |
36.6102 USDT |
36.6216 USDT |
36.6107 USDT |
| 2023-11-06 |
36.6318 USDT |
2,193.0855 |
36.6271 USDT |
36.6225 USDT |
36.6351 USDT |
36.6278 USDT |
| 2023-11-05 |
36.6318 USDT |
1,708.8836 |
36.6212 USDT |
36.6188 USDT |
36.6297 USDT |
36.6244 USDT |
| 2023-11-04 |
36.6276 USDT |
1,974.5350 |
36.6144 USDT |
36.6107 USDT |
36.6251 USDT |
36.6224 USDT |
| 2023-11-03 |
36.6230 USDT |
2,011.0920 |
36.6215 USDT |
36.6125 USDT |
36.6235 USDT |
36.6130 USDT |
| 2023-11-02 |
36.6462 USDT |
2,259.2329 |
36.6362 USDT |
36.6216 USDT |
36.6388 USDT |
36.6221 USDT |
| 2023-11-01 |
36.6460 USDT |
1,927.4126 |
36.6422 USDT |
36.6383 USDT |
36.6503 USDT |
36.6477 USDT |
| 2023-10-31 |
36.6382 USDT |
1,942.5085 |
36.6298 USDT |
36.6290 USDT |
36.6485 USDT |
36.6453 USDT |
| 2023-10-30 |
36.6345 USDT |
1,987.4772 |
36.6157 USDT |
36.6151 USDT |
36.6290 USDT |
36.6263 USDT |
| 2023-10-29 |
36.6587 USDT |
1,229.0133 |
36.6647 USDT |
36.6115 USDT |
36.6657 USDT |
36.6159 USDT |
| 2023-10-28 |
36.6718 USDT |
2,161.6466 |
36.6650 USDT |
36.6638 USDT |
36.6654 USDT |
36.6648 USDT |