Identifier on Bibox: GERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.3490 USDT |
294,148.0300 |
0.3475 USDT |
0.3457 USDT |
0.3478 USDT |
0.3457 USDT |
| 2022-02-16 |
0.3540 USDT |
405,822.0800 |
0.3531 USDT |
0.3472 USDT |
0.3575 USDT |
0.3532 USDT |
| 2022-02-15 |
0.3536 USDT |
465,346.0600 |
0.3512 USDT |
0.3510 USDT |
0.3554 USDT |
0.3525 USDT |
| 2022-02-14 |
0.3505 USDT |
549,190.0900 |
0.3517 USDT |
0.3481 USDT |
0.3529 USDT |
0.3505 USDT |
| 2022-02-13 |
0.3505 USDT |
486,132.8400 |
0.3511 USDT |
0.3488 USDT |
0.3524 USDT |
0.3517 USDT |
| 2022-02-12 |
0.3497 USDT |
281,550.2000 |
0.3460 USDT |
0.3457 USDT |
0.3520 USDT |
0.3512 USDT |
| 2022-02-11 |
0.3506 USDT |
347,759.5400 |
0.3511 USDT |
0.3472 USDT |
0.3525 USDT |
0.3483 USDT |
| 2022-02-10 |
0.3515 USDT |
484,153.1700 |
0.3500 USDT |
0.3500 USDT |
0.3539 USDT |
0.3519 USDT |
| 2022-02-09 |
0.3511 USDT |
339,165.6500 |
0.3507 USDT |
0.3490 USDT |
0.3528 USDT |
0.3512 USDT |
| 2022-02-08 |
0.3529 USDT |
333,887.0000 |
0.3544 USDT |
0.3494 USDT |
0.3553 USDT |
0.3524 USDT |
| 2022-02-07 |
0.3515 USDT |
254,661.9100 |
0.3496 USDT |
0.3480 USDT |
0.3559 USDT |
0.3557 USDT |
| 2022-02-06 |
0.3474 USDT |
261,457.6000 |
0.3450 USDT |
0.3427 USDT |
0.3495 USDT |
0.3487 USDT |
| 2022-02-05 |
0.3458 USDT |
239,254.2100 |
0.3465 USDT |
0.3437 USDT |
0.3476 USDT |
0.3440 USDT |
| 2022-02-04 |
0.3454 USDT |
165,022.5000 |
0.3426 USDT |
0.3408 USDT |
0.3483 USDT |
0.3446 USDT |
| 2022-02-03 |
0.3452 USDT |
243,005.6200 |
0.3462 USDT |
0.3427 USDT |
0.3478 USDT |
0.3427 USDT |
| 2022-02-02 |
0.3422 USDT |
232,785.1600 |
0.3458 USDT |
0.3209 USDT |
0.3475 USDT |
0.3450 USDT |
| 2022-02-01 |
0.3391 USDT |
200,774.6100 |
0.3485 USDT |
0.3212 USDT |
0.3486 USDT |
0.3453 USDT |
| 2022-01-31 |
0.3465 USDT |
195,551.0500 |
0.3422 USDT |
0.3411 USDT |
0.3489 USDT |
0.3489 USDT |
| 2022-01-30 |
0.3392 USDT |
175,727.9200 |
0.3368 USDT |
0.3357 USDT |
0.3450 USDT |
0.3435 USDT |
| 2022-01-29 |
0.3921 USDT |
249,361.4400 |
0.4820 USDT |
0.3351 USDT |
0.4820 USDT |
0.3390 USDT |
| 2022-01-28 |
0.4976 USDT |
258,503.8700 |
0.5003 USDT |
0.4805 USDT |
0.5200 USDT |
0.4817 USDT |
| 2022-01-27 |
0.5211 USDT |
257,067.8900 |
0.5375 USDT |
0.4990 USDT |
0.7000 USDT |
0.5012 USDT |
| 2022-01-26 |
0.5509 USDT |
232,578.0300 |
0.5607 USDT |
0.5386 USDT |
0.5625 USDT |
0.5405 USDT |
| 2022-01-25 |
0.5633 USDT |
199,133.5600 |
0.5630 USDT |
0.5590 USDT |
0.5686 USDT |
0.5604 USDT |
| 2022-01-24 |
0.5353 USDT |
165,760.6600 |
0.5408 USDT |
0.5332 USDT |
0.5427 USDT |
0.5370 USDT |
| 2022-01-23 |
0.5142 USDT |
194,358.4100 |
0.4862 USDT |
0.4827 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-01-22 |
0.4218 USDT |
106,103.5000 |
0.4667 USDT |
0.2601 USDT |
0.5305 USDT |
0.4901 USDT |
| 2022-01-21 |
0.7939 USDT |
51,989.1300 |
0.8100 USDT |
0.4390 USDT |
1.7759 USDT |
0.7519 USDT |
| 2022-01-20 |
0.9013 USDT |
119,958.9100 |
1.0400 USDT |
0.5510 USDT |
1.8395 USDT |
0.8145 USDT |
| 2022-01-19 |
1.2423 USDT |
115,994.6600 |
1.2420 USDT |
0.7350 USDT |
1.8460 USDT |
1.0420 USDT |
| 2022-01-18 |
1.3923 USDT |
141,326.4200 |
1.4150 USDT |
0.9359 USDT |
1.8450 USDT |
1.2440 USDT |
| 2022-01-17 |
1.4120 USDT |
83,779.3900 |
1.4250 USDT |
1.4010 USDT |
1.5020 USDT |
1.4140 USDT |
| 2022-01-16 |
2.2945 USDT |
61,344.1600 |
2.5860 USDT |
1.3812 USDT |
2.5910 USDT |
1.4150 USDT |
| 2022-01-15 |
2.5537 USDT |
156,987.2100 |
2.5400 USDT |
2.5200 USDT |
2.6075 USDT |
2.5840 USDT |
| 2022-01-14 |
2.5122 USDT |
177,309.6000 |
2.5120 USDT |
2.4980 USDT |
2.5400 USDT |
2.5400 USDT |
| 2022-01-13 |
2.4955 USDT |
141,828.5900 |
2.4300 USDT |
2.4210 USDT |
2.5150 USDT |
2.5090 USDT |
| 2022-01-12 |
1.8796 USDT |
115,522.6200 |
1.6560 USDT |
1.6520 USDT |
2.2060 USDT |
2.2030 USDT |
| 2022-01-11 |
1.6870 USDT |
104,183.1000 |
1.7090 USDT |
0.9360 USDT |
1.7110 USDT |
1.6644 USDT |
| 2022-01-10 |
1.7336 USDT |
107,914.7400 |
1.9650 USDT |
1.2540 USDT |
1.9650 USDT |
1.7040 USDT |
| 2022-01-09 |
2.1346 USDT |
83,289.3200 |
2.2130 USDT |
1.2540 USDT |
2.5860 USDT |
1.9740 USDT |
| 2022-01-08 |
2.4913 USDT |
92,678.2300 |
2.5720 USDT |
1.6780 USDT |
3.5000 USDT |
2.2120 USDT |
| 2022-01-07 |
3.3235 USDT |
117,209.8200 |
3.4760 USDT |
2.5710 USDT |
3.4860 USDT |
2.5800 USDT |
| 2022-01-06 |
3.4844 USDT |
155,382.8300 |
3.4920 USDT |
3.4400 USDT |
3.4970 USDT |
3.4760 USDT |
| 2022-01-05 |
3.5050 USDT |
125,488.9600 |
3.5040 USDT |
3.5000 USDT |
3.5150 USDT |
3.5030 USDT |
| 2022-01-04 |
3.5092 USDT |
131,943.6000 |
3.5170 USDT |
3.4900 USDT |
3.5220 USDT |
3.4970 USDT |
| 2022-01-03 |
3.5221 USDT |
153,938.9200 |
3.5340 USDT |
3.5120 USDT |
3.5350 USDT |
3.5130 USDT |
| 2022-01-02 |
3.5362 USDT |
122,883.5800 |
3.5360 USDT |
3.5300 USDT |
3.5550 USDT |
3.5440 USDT |
| 2022-01-01 |
3.5327 USDT |
140,436.3000 |
3.5330 USDT |
3.5250 USDT |
3.5430 USDT |
3.5360 USDT |
| 2021-12-31 |
3.5228 USDT |
112,851.7800 |
3.5140 USDT |
2.4533 USDT |
3.5500 USDT |
3.5230 USDT |
| 2021-12-30 |
3.5077 USDT |
151,620.6400 |
3.5030 USDT |
3.4950 USDT |
3.5340 USDT |
3.5100 USDT |