Identifier on Bibox: GERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.0414 USDT |
487,954.3600 |
1.0426 USDT |
1.0300 USDT |
1.0500 USDT |
1.0340 USDT |
| 2021-07-31 |
1.0455 USDT |
395,665.1200 |
1.0240 USDT |
0.9954 USDT |
1.0598 USDT |
1.0479 USDT |
| 2021-07-30 |
0.9304 USDT |
316,298.8200 |
0.8666 USDT |
0.8651 USDT |
1.0205 USDT |
1.0200 USDT |
| 2021-07-29 |
0.8689 USDT |
365,257.5300 |
0.8680 USDT |
0.8600 USDT |
0.8730 USDT |
0.8682 USDT |
| 2021-07-28 |
0.8663 USDT |
262,167.4400 |
0.8670 USDT |
0.8581 USDT |
0.8687 USDT |
0.8680 USDT |
| 2021-07-27 |
0.8503 USDT |
279,290.8300 |
0.8500 USDT |
0.8380 USDT |
0.8572 USDT |
0.8560 USDT |
| 2021-07-26 |
0.8639 USDT |
225,092.3400 |
0.8462 USDT |
0.8434 USDT |
0.8772 USDT |
0.8655 USDT |
| 2021-07-25 |
0.8399 USDT |
438,659.9400 |
0.8339 USDT |
0.8321 USDT |
0.8450 USDT |
0.8441 USDT |
| 2021-07-24 |
0.8153 USDT |
208,230.3100 |
0.8105 USDT |
0.8100 USDT |
0.8350 USDT |
0.8298 USDT |
| 2021-07-23 |
0.8012 USDT |
218,177.6400 |
0.7990 USDT |
0.7967 USDT |
0.8065 USDT |
0.8040 USDT |
| 2021-07-22 |
0.7966 USDT |
227,039.7700 |
0.8000 USDT |
0.7922 USDT |
0.8005 USDT |
0.7965 USDT |
| 2021-07-21 |
0.7919 USDT |
202,329.1600 |
0.7695 USDT |
0.7695 USDT |
0.8072 USDT |
0.8006 USDT |
| 2021-07-20 |
0.7647 USDT |
224,469.1700 |
0.7681 USDT |
0.7538 USDT |
0.7699 USDT |
0.7672 USDT |
| 2021-07-19 |
0.7706 USDT |
95,746.2600 |
0.7760 USDT |
0.7524 USDT |
0.7775 USDT |
0.7668 USDT |
| 2021-07-18 |
0.7784 USDT |
76,516.0500 |
0.7764 USDT |
0.7690 USDT |
0.7842 USDT |
0.7755 USDT |
| 2021-07-17 |
0.7731 USDT |
71,632.5300 |
0.7756 USDT |
0.7700 USDT |
0.7756 USDT |
0.7749 USDT |
| 2021-07-16 |
0.7758 USDT |
96,634.8700 |
0.7801 USDT |
0.7658 USDT |
0.7825 USDT |
0.7814 USDT |
| 2021-07-15 |
0.7857 USDT |
125,075.0100 |
0.7955 USDT |
0.7705 USDT |
0.7955 USDT |
0.7799 USDT |
| 2021-07-14 |
0.7853 USDT |
105,251.9300 |
0.7828 USDT |
0.7731 USDT |
0.7955 USDT |
0.7953 USDT |
| 2021-07-13 |
0.7828 USDT |
111,286.1000 |
0.7796 USDT |
0.7765 USDT |
0.7880 USDT |
0.7872 USDT |
| 2021-07-12 |
0.7841 USDT |
123,019.8000 |
0.7858 USDT |
0.7787 USDT |
0.7895 USDT |
0.7795 USDT |
| 2021-07-11 |
0.7786 USDT |
127,450.4600 |
0.7766 USDT |
0.7759 USDT |
0.7841 USDT |
0.7841 USDT |
| 2021-07-10 |
0.7751 USDT |
139,382.3100 |
0.7750 USDT |
0.7705 USDT |
0.7769 USDT |
0.7765 USDT |
| 2021-07-09 |
0.7705 USDT |
129,833.6000 |
0.7702 USDT |
0.7664 USDT |
0.7750 USDT |
0.7735 USDT |
| 2021-07-08 |
0.7802 USDT |
116,575.8900 |
0.7910 USDT |
0.7705 USDT |
0.7917 USDT |
0.7731 USDT |
| 2021-07-07 |
0.7955 USDT |
106,562.4400 |
0.7949 USDT |
0.7920 USDT |
0.7978 USDT |
0.7920 USDT |
| 2021-07-06 |
0.7946 USDT |
154,087.1800 |
0.7938 USDT |
0.7830 USDT |
0.7968 USDT |
0.7958 USDT |
| 2021-07-05 |
0.7937 USDT |
182,925.0100 |
0.7991 USDT |
0.7830 USDT |
0.7998 USDT |
0.7895 USDT |
| 2021-07-04 |
0.7956 USDT |
157,513.7600 |
0.7910 USDT |
0.7900 USDT |
0.7991 USDT |
0.7989 USDT |
| 2021-07-03 |
0.7930 USDT |
143,008.6500 |
0.7867 USDT |
0.7850 USDT |
0.8003 USDT |
0.7997 USDT |
| 2021-07-02 |
0.7814 USDT |
161,217.1200 |
0.7845 USDT |
0.7672 USDT |
0.7909 USDT |
0.7875 USDT |
| 2021-07-01 |
0.7906 USDT |
215,308.6400 |
0.7950 USDT |
0.7780 USDT |
0.7970 USDT |
0.7875 USDT |
| 2021-06-30 |
0.7971 USDT |
214,881.4500 |
0.2000 USDT |
0.2000 USDT |
0.8610 USDT |
0.7968 USDT |