Identifier on Bibox: GERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.6925 USDT |
321,236.9600 |
1.7010 USDT |
1.6800 USDT |
1.7070 USDT |
1.6840 USDT |
| 2021-09-19 |
1.7008 USDT |
406,647.0700 |
1.7020 USDT |
1.6880 USDT |
1.7080 USDT |
1.6990 USDT |
| 2021-09-18 |
1.7032 USDT |
428,320.4400 |
1.7000 USDT |
1.6970 USDT |
1.7080 USDT |
1.7020 USDT |
| 2021-09-17 |
1.7118 USDT |
283,737.4400 |
1.7080 USDT |
1.7050 USDT |
1.7190 USDT |
1.7090 USDT |
| 2021-09-16 |
1.7209 USDT |
261,598.1400 |
1.7290 USDT |
1.7050 USDT |
1.7370 USDT |
1.7140 USDT |
| 2021-09-15 |
1.7180 USDT |
293,729.7800 |
1.7160 USDT |
1.7050 USDT |
1.7290 USDT |
1.7240 USDT |
| 2021-09-14 |
1.7112 USDT |
362,919.1300 |
1.7040 USDT |
1.7000 USDT |
1.7240 USDT |
1.7120 USDT |
| 2021-09-13 |
1.7051 USDT |
326,119.6200 |
1.7110 USDT |
1.6880 USDT |
1.7250 USDT |
1.7080 USDT |
| 2021-09-12 |
1.7044 USDT |
319,945.7400 |
1.7095 USDT |
1.6970 USDT |
1.7200 USDT |
1.7200 USDT |
| 2021-09-11 |
1.7067 USDT |
327,102.7100 |
1.7040 USDT |
1.6990 USDT |
1.7150 USDT |
1.7080 USDT |
| 2021-09-10 |
1.7126 USDT |
313,080.9700 |
1.7110 USDT |
1.6740 USDT |
1.7350 USDT |
1.7050 USDT |
| 2021-09-09 |
1.7128 USDT |
345,495.4200 |
1.7130 USDT |
1.7060 USDT |
1.7190 USDT |
1.7110 USDT |
| 2021-09-08 |
1.6681 USDT |
285,574.4500 |
1.6750 USDT |
1.6460 USDT |
1.7210 USDT |
1.7180 USDT |
| 2021-09-07 |
1.4319 USDT |
276,168.4400 |
1.4280 USDT |
1.3270 USDT |
1.5190 USDT |
1.4320 USDT |
| 2021-09-06 |
1.3810 USDT |
313,298.8400 |
1.3460 USDT |
1.3286 USDT |
1.4210 USDT |
1.4170 USDT |
| 2021-09-05 |
1.3423 USDT |
182,146.9100 |
1.3430 USDT |
1.3370 USDT |
1.3440 USDT |
1.3410 USDT |
| 2021-09-04 |
1.3427 USDT |
321,236.7200 |
1.3440 USDT |
1.3270 USDT |
1.3480 USDT |
1.3460 USDT |
| 2021-09-03 |
1.3423 USDT |
362,092.8400 |
1.3370 USDT |
1.3370 USDT |
1.3530 USDT |
1.3450 USDT |
| 2021-09-02 |
1.3359 USDT |
315,616.2500 |
1.3240 USDT |
1.3220 USDT |
1.3450 USDT |
1.3380 USDT |
| 2021-09-01 |
1.3104 USDT |
268,738.7800 |
1.3070 USDT |
1.2820 USDT |
1.3230 USDT |
1.3220 USDT |
| 2021-08-31 |
1.2997 USDT |
275,660.5600 |
1.3060 USDT |
1.2920 USDT |
1.3080 USDT |
1.3050 USDT |
| 2021-08-30 |
1.3172 USDT |
298,065.6700 |
1.3250 USDT |
1.3120 USDT |
1.3260 USDT |
1.3160 USDT |
| 2021-08-29 |
1.3196 USDT |
230,164.6400 |
1.3170 USDT |
1.3130 USDT |
1.3350 USDT |
1.3250 USDT |
| 2021-08-28 |
1.3093 USDT |
191,388.4500 |
1.3110 USDT |
1.3000 USDT |
1.3190 USDT |
1.3160 USDT |
| 2021-08-27 |
1.3013 USDT |
212,337.0300 |
1.3000 USDT |
1.2900 USDT |
1.3120 USDT |
1.3110 USDT |
| 2021-08-26 |
1.2997 USDT |
279,288.9400 |
1.3090 USDT |
1.2820 USDT |
1.3130 USDT |
1.3010 USDT |
| 2021-08-25 |
1.3082 USDT |
283,993.9100 |
1.3030 USDT |
1.3010 USDT |
1.3130 USDT |
1.3130 USDT |
| 2021-08-24 |
1.3130 USDT |
284,443.1200 |
1.3170 USDT |
1.2970 USDT |
1.3190 USDT |
1.3030 USDT |
| 2021-08-23 |
1.3166 USDT |
314,553.0500 |
1.3150 USDT |
1.3120 USDT |
1.3200 USDT |
1.3160 USDT |
| 2021-08-22 |
1.3101 USDT |
366,014.0100 |
1.3120 USDT |
1.3000 USDT |
1.3160 USDT |
1.3130 USDT |
| 2021-08-21 |
1.2966 USDT |
9,720.5200 |
1.3020 USDT |
1.3010 USDT |
1.3030 USDT |
1.3020 USDT |
| 2021-08-20 |
1.2966 USDT |
288,114.3900 |
1.3080 USDT |
1.2900 USDT |
1.3080 USDT |
1.2990 USDT |
| 2021-08-19 |
1.2935 USDT |
278,908.4000 |
1.2930 USDT |
1.2460 USDT |
1.3080 USDT |
1.3060 USDT |
| 2021-08-18 |
1.2864 USDT |
259,182.4600 |
1.2920 USDT |
1.2680 USDT |
1.2980 USDT |
1.2950 USDT |
| 2021-08-17 |
1.2933 USDT |
255,683.7600 |
1.2920 USDT |
1.2785 USDT |
1.2990 USDT |
1.2920 USDT |
| 2021-08-16 |
1.3050 USDT |
203,728.4700 |
1.3080 USDT |
1.2850 USDT |
1.3149 USDT |
1.3020 USDT |
| 2021-08-15 |
1.3039 USDT |
301,875.3300 |
1.3061 USDT |
1.2922 USDT |
1.3100 USDT |
1.3080 USDT |
| 2021-08-14 |
1.3082 USDT |
303,576.3200 |
1.3124 USDT |
1.3014 USDT |
1.3210 USDT |
1.3069 USDT |
| 2021-08-13 |
1.2703 USDT |
353,434.4300 |
1.2430 USDT |
1.2400 USDT |
1.2999 USDT |
1.2999 USDT |
| 2021-08-12 |
1.2318 USDT |
267,739.3300 |
1.2360 USDT |
1.2270 USDT |
1.2410 USDT |
1.2340 USDT |
| 2021-08-11 |
1.2312 USDT |
310,180.3200 |
1.2250 USDT |
1.2150 USDT |
1.2380 USDT |
1.2340 USDT |
| 2021-08-10 |
1.2227 USDT |
285,352.7100 |
1.2230 USDT |
1.2190 USDT |
1.2260 USDT |
1.2240 USDT |
| 2021-08-09 |
1.2154 USDT |
340,596.7400 |
1.2080 USDT |
1.2000 USDT |
1.2310 USDT |
1.2230 USDT |
| 2021-08-08 |
1.1950 USDT |
310,818.7300 |
1.1940 USDT |
1.1670 USDT |
1.2080 USDT |
1.2030 USDT |
| 2021-08-07 |
1.1788 USDT |
413,721.0900 |
1.1760 USDT |
1.1680 USDT |
1.1880 USDT |
1.1870 USDT |
| 2021-08-06 |
1.1430 USDT |
258,892.9900 |
1.1280 USDT |
1.1280 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-08-05 |
1.0704 USDT |
413,807.4400 |
1.0490 USDT |
1.0410 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-08-04 |
1.0356 USDT |
338,818.0100 |
1.0290 USDT |
1.0250 USDT |
1.0470 USDT |
1.0440 USDT |
| 2021-08-03 |
1.0322 USDT |
346,489.2100 |
1.0330 USDT |
1.0220 USDT |
1.0380 USDT |
1.0310 USDT |
| 2021-08-02 |
1.0405 USDT |
337,915.5800 |
1.0244 USDT |
1.0131 USDT |
1.0460 USDT |
1.0350 USDT |