Identifier on Bibox: GERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
3.5373 USDT |
122,527.9700 |
3.5350 USDT |
2.5540 USDT |
3.5900 USDT |
3.5030 USDT |
| 2021-12-28 |
3.5477 USDT |
115,101.6800 |
3.5570 USDT |
3.5280 USDT |
3.5980 USDT |
3.5340 USDT |
| 2021-12-27 |
3.5512 USDT |
117,132.5600 |
3.5470 USDT |
3.4050 USDT |
3.5720 USDT |
3.5550 USDT |
| 2021-12-26 |
3.5469 USDT |
146,997.4000 |
3.5450 USDT |
3.5350 USDT |
3.5650 USDT |
3.5430 USDT |
| 2021-12-25 |
3.5429 USDT |
133,917.2700 |
3.5210 USDT |
3.5100 USDT |
3.5590 USDT |
3.5370 USDT |
| 2021-12-24 |
3.5178 USDT |
125,520.7200 |
3.5220 USDT |
3.5020 USDT |
3.5310 USDT |
3.5110 USDT |
| 2021-12-23 |
3.5044 USDT |
124,633.3200 |
3.5280 USDT |
3.4760 USDT |
3.5350 USDT |
3.4980 USDT |
| 2021-12-22 |
3.5334 USDT |
132,342.0700 |
3.5300 USDT |
3.5170 USDT |
3.5600 USDT |
3.5290 USDT |
| 2021-12-21 |
3.5152 USDT |
157,436.9400 |
3.4560 USDT |
3.4410 USDT |
3.5370 USDT |
3.5300 USDT |
| 2021-12-20 |
3.4499 USDT |
159,844.4000 |
3.4510 USDT |
3.4320 USDT |
3.4860 USDT |
3.4420 USDT |
| 2021-12-19 |
3.4479 USDT |
132,158.8700 |
3.4590 USDT |
3.4090 USDT |
3.5080 USDT |
3.4460 USDT |
| 2021-12-18 |
3.4503 USDT |
78,433.1700 |
3.4370 USDT |
3.4240 USDT |
3.4850 USDT |
3.4500 USDT |
| 2021-12-17 |
3.4264 USDT |
72,405.6900 |
3.4160 USDT |
3.4100 USDT |
3.4540 USDT |
3.4520 USDT |
| 2021-12-16 |
3.4348 USDT |
75,306.4900 |
3.4250 USDT |
3.4100 USDT |
3.4590 USDT |
3.4370 USDT |
| 2021-12-15 |
3.3983 USDT |
104,390.6000 |
3.4170 USDT |
3.3070 USDT |
3.4850 USDT |
3.4130 USDT |
| 2021-12-14 |
3.6301 USDT |
95,370.4100 |
3.7200 USDT |
3.1773 USDT |
3.9930 USDT |
3.4265 USDT |
| 2021-12-13 |
3.7333 USDT |
69,806.0600 |
3.7850 USDT |
3.7010 USDT |
3.8260 USDT |
3.7220 USDT |
| 2021-12-12 |
3.8873 USDT |
128,447.8000 |
3.8580 USDT |
3.7780 USDT |
4.9870 USDT |
3.7890 USDT |
| 2021-12-11 |
3.8910 USDT |
122,241.8200 |
3.8700 USDT |
3.8400 USDT |
3.9240 USDT |
3.8450 USDT |
| 2021-12-10 |
3.9534 USDT |
142,512.4600 |
4.0090 USDT |
3.8600 USDT |
4.0280 USDT |
3.8800 USDT |
| 2021-12-09 |
4.1153 USDT |
162,961.2900 |
4.0950 USDT |
4.0550 USDT |
4.2030 USDT |
4.0600 USDT |
| 2021-12-08 |
4.1181 USDT |
233,073.0900 |
4.0810 USDT |
4.0770 USDT |
4.1750 USDT |
4.1000 USDT |
| 2021-12-07 |
4.1082 USDT |
227,302.2000 |
4.1330 USDT |
4.1010 USDT |
4.1480 USDT |
4.1190 USDT |
| 2021-12-06 |
4.0913 USDT |
558,941.1300 |
4.0960 USDT |
3.9000 USDT |
4.1300 USDT |
4.1300 USDT |
| 2021-12-05 |
4.0928 USDT |
815,352.2700 |
4.0950 USDT |
4.0850 USDT |
4.0990 USDT |
4.0930 USDT |
| 2021-12-04 |
4.1279 USDT |
755,423.1600 |
4.3470 USDT |
3.8900 USDT |
4.3520 USDT |
4.0320 USDT |
| 2021-12-03 |
4.4132 USDT |
747,668.8300 |
4.4630 USDT |
2.0000 USDT |
4.4650 USDT |
4.3500 USDT |
| 2021-12-02 |
4.4377 USDT |
623,951.2600 |
4.4530 USDT |
4.4100 USDT |
4.4620 USDT |
4.4450 USDT |
| 2021-12-01 |
4.4401 USDT |
715,287.4700 |
4.3970 USDT |
4.3920 USDT |
4.4700 USDT |
4.4530 USDT |
| 2021-11-30 |
4.3077 USDT |
642,657.9600 |
4.2220 USDT |
4.1860 USDT |
4.4150 USDT |
4.4120 USDT |
| 2021-11-29 |
4.3529 USDT |
616,283.5000 |
4.3330 USDT |
4.2230 USDT |
4.3890 USDT |
4.2230 USDT |
| 2021-11-28 |
4.3070 USDT |
517,441.9500 |
4.3090 USDT |
4.3000 USDT |
4.3350 USDT |
4.3070 USDT |
| 2021-11-27 |
4.3043 USDT |
409,165.3800 |
4.2140 USDT |
4.2140 USDT |
4.3350 USDT |
4.3050 USDT |
| 2021-11-26 |
4.2955 USDT |
465,958.8200 |
4.3270 USDT |
4.0700 USDT |
4.3270 USDT |
4.2710 USDT |
| 2021-11-25 |
4.2810 USDT |
507,587.9200 |
4.2490 USDT |
3.9000 USDT |
4.3040 USDT |
4.3020 USDT |
| 2021-11-24 |
4.1898 USDT |
232,431.3700 |
4.1990 USDT |
4.1990 USDT |
4.2190 USDT |
4.2140 USDT |
| 2021-11-23 |
3.7038 USDT |
204,817.1400 |
3.3630 USDT |
3.2000 USDT |
4.1170 USDT |
4.1170 USDT |
| 2021-11-22 |
3.3834 USDT |
151,783.0700 |
3.2290 USDT |
3.2290 USDT |
3.3920 USDT |
3.3900 USDT |
| 2021-11-21 |
3.3744 USDT |
179,494.2100 |
3.3730 USDT |
3.3650 USDT |
3.4240 USDT |
3.3740 USDT |
| 2021-11-20 |
3.3610 USDT |
194,225.9300 |
3.3590 USDT |
3.3010 USDT |
3.3760 USDT |
3.3740 USDT |
| 2021-11-19 |
3.2927 USDT |
205,289.6200 |
3.2350 USDT |
3.2070 USDT |
3.3590 USDT |
3.3590 USDT |
| 2021-11-18 |
3.2602 USDT |
244,308.9900 |
3.2530 USDT |
3.2200 USDT |
3.2850 USDT |
3.2540 USDT |
| 2021-11-17 |
3.2116 USDT |
147,901.0200 |
3.2100 USDT |
3.2100 USDT |
3.2230 USDT |
3.2230 USDT |
| 2021-11-16 |
3.1911 USDT |
197,472.4800 |
3.2410 USDT |
2.8240 USDT |
3.2410 USDT |
3.2040 USDT |
| 2021-11-15 |
3.2604 USDT |
229,804.7800 |
3.2750 USDT |
3.2440 USDT |
3.2750 USDT |
3.2460 USDT |
| 2021-11-14 |
3.2596 USDT |
178,379.6800 |
3.2520 USDT |
3.2500 USDT |
3.2680 USDT |
3.2630 USDT |
| 2021-11-13 |
3.2412 USDT |
238,899.7900 |
3.2390 USDT |
3.2340 USDT |
3.2530 USDT |
3.2530 USDT |
| 2021-11-12 |
3.2223 USDT |
331,615.5400 |
3.2050 USDT |
3.2050 USDT |
3.2390 USDT |
3.2390 USDT |
| 2021-11-11 |
3.1831 USDT |
323,986.4700 |
3.2050 USDT |
3.1600 USDT |
3.2190 USDT |
3.2170 USDT |
| 2021-11-10 |
3.2317 USDT |
165,532.0700 |
3.2470 USDT |
3.1240 USDT |
3.2540 USDT |
3.1280 USDT |