Identifier on Bibox: GERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3.1996 USDT |
108,749.1700 |
3.1620 USDT |
1.2000 USDT |
3.2540 USDT |
3.2470 USDT |
| 2021-11-08 |
3.1409 USDT |
86,515.9300 |
3.0800 USDT |
3.0800 USDT |
3.1650 USDT |
3.1570 USDT |
| 2021-11-07 |
3.0762 USDT |
87,330.3500 |
3.0300 USDT |
3.0100 USDT |
3.0935 USDT |
3.0935 USDT |
| 2021-11-06 |
3.0402 USDT |
82,523.1700 |
3.0440 USDT |
3.0130 USDT |
3.0530 USDT |
3.0300 USDT |
| 2021-11-05 |
3.0501 USDT |
64,826.9400 |
3.0500 USDT |
3.0010 USDT |
3.0600 USDT |
3.0460 USDT |
| 2021-11-04 |
3.0421 USDT |
62,043.1600 |
3.0700 USDT |
3.0060 USDT |
3.0720 USDT |
3.0500 USDT |
| 2021-11-03 |
3.0846 USDT |
56,759.0600 |
3.0850 USDT |
3.0570 USDT |
3.0990 USDT |
3.0590 USDT |
| 2021-11-02 |
3.0400 USDT |
67,446.7200 |
2.9710 USDT |
2.8989 USDT |
3.0940 USDT |
3.0870 USDT |
| 2021-11-01 |
2.9701 USDT |
57,783.2900 |
2.9600 USDT |
2.9510 USDT |
2.9780 USDT |
2.9720 USDT |
| 2021-10-31 |
2.9566 USDT |
49,043.1500 |
2.9620 USDT |
2.9380 USDT |
2.9640 USDT |
2.9540 USDT |
| 2021-10-30 |
2.9529 USDT |
51,989.1000 |
2.9520 USDT |
2.9500 USDT |
2.9630 USDT |
2.9630 USDT |
| 2021-10-29 |
2.9241 USDT |
64,168.6800 |
2.9010 USDT |
2.8960 USDT |
2.9510 USDT |
2.9510 USDT |
| 2021-10-28 |
2.8669 USDT |
46,790.0600 |
2.8500 USDT |
2.7980 USDT |
2.9030 USDT |
2.9020 USDT |
| 2021-10-27 |
2.9141 USDT |
54,773.1800 |
2.9350 USDT |
2.8620 USDT |
2.9390 USDT |
2.8650 USDT |
| 2021-10-26 |
2.9237 USDT |
89,589.8800 |
2.8900 USDT |
2.8900 USDT |
2.9500 USDT |
2.9380 USDT |
| 2021-10-25 |
2.8124 USDT |
66,652.3500 |
2.7720 USDT |
2.7720 USDT |
2.8690 USDT |
2.8680 USDT |
| 2021-10-24 |
2.7546 USDT |
77,562.5800 |
2.6970 USDT |
1.9620 USDT |
2.9450 USDT |
2.7730 USDT |
| 2021-10-23 |
2.7025 USDT |
120,345.5500 |
2.7040 USDT |
2.6700 USDT |
2.7140 USDT |
2.6960 USDT |
| 2021-10-22 |
2.7177 USDT |
58,875.1000 |
2.6970 USDT |
2.6970 USDT |
2.7770 USDT |
2.7020 USDT |
| 2021-10-21 |
2.7025 USDT |
40,167.0200 |
2.6840 USDT |
2.6205 USDT |
2.7300 USDT |
2.6980 USDT |
| 2021-10-20 |
2.6640 USDT |
25,272.6500 |
2.5960 USDT |
2.5810 USDT |
2.7010 USDT |
2.6890 USDT |
| 2021-10-19 |
2.6385 USDT |
33,580.7600 |
2.6140 USDT |
2.5010 USDT |
2.6580 USDT |
2.5830 USDT |
| 2021-10-18 |
2.6068 USDT |
292,434.5000 |
2.5940 USDT |
2.5600 USDT |
2.6180 USDT |
2.6140 USDT |
| 2021-10-17 |
2.5849 USDT |
210,339.8900 |
2.5870 USDT |
2.5580 USDT |
2.6050 USDT |
2.5760 USDT |
| 2021-10-16 |
2.6045 USDT |
154,671.6200 |
2.6100 USDT |
2.5870 USDT |
2.6177 USDT |
2.5880 USDT |
| 2021-10-15 |
2.5844 USDT |
149,989.8900 |
2.5810 USDT |
2.5750 USDT |
2.6230 USDT |
2.6050 USDT |
| 2021-10-14 |
2.5783 USDT |
261,628.2400 |
2.5580 USDT |
2.5530 USDT |
2.5910 USDT |
2.5800 USDT |
| 2021-10-13 |
2.5341 USDT |
284,319.9500 |
2.4710 USDT |
2.4680 USDT |
2.5710 USDT |
2.5550 USDT |
| 2021-10-12 |
2.4677 USDT |
466,174.0500 |
2.5110 USDT |
2.4410 USDT |
2.5120 USDT |
2.4640 USDT |
| 2021-10-11 |
2.5032 USDT |
235,364.0100 |
2.4660 USDT |
2.4630 USDT |
2.5190 USDT |
2.5060 USDT |
| 2021-10-10 |
2.4461 USDT |
296,303.6200 |
2.4100 USDT |
2.4050 USDT |
2.4750 USDT |
2.4660 USDT |
| 2021-10-09 |
2.3178 USDT |
436,835.6100 |
2.2570 USDT |
2.1519 USDT |
2.3830 USDT |
2.3800 USDT |
| 2021-10-08 |
2.2229 USDT |
449,040.1400 |
2.1620 USDT |
2.1600 USDT |
2.2700 USDT |
2.2550 USDT |
| 2021-10-07 |
2.1121 USDT |
538,040.2000 |
2.0130 USDT |
2.0120 USDT |
2.3870 USDT |
2.1670 USDT |
| 2021-10-06 |
1.9639 USDT |
421,453.6200 |
1.9470 USDT |
1.9000 USDT |
2.0170 USDT |
2.0120 USDT |
| 2021-10-05 |
1.9070 USDT |
369,091.0200 |
1.8690 USDT |
1.8688 USDT |
1.9480 USDT |
1.9470 USDT |
| 2021-10-04 |
1.8505 USDT |
379,447.8300 |
1.8030 USDT |
1.8030 USDT |
1.8750 USDT |
1.8690 USDT |
| 2021-10-03 |
1.7939 USDT |
470,015.8600 |
1.7610 USDT |
1.7550 USDT |
1.8190 USDT |
1.8030 USDT |
| 2021-10-02 |
1.7620 USDT |
449,570.7800 |
1.7610 USDT |
1.7570 USDT |
1.7730 USDT |
1.7620 USDT |
| 2021-10-01 |
1.7511 USDT |
351,345.5000 |
1.7360 USDT |
1.7300 USDT |
1.7690 USDT |
1.7610 USDT |
| 2021-09-30 |
1.7281 USDT |
389,656.9700 |
1.6950 USDT |
1.6910 USDT |
1.7370 USDT |
1.7370 USDT |
| 2021-09-29 |
1.7020 USDT |
410,430.3800 |
1.7000 USDT |
1.6900 USDT |
1.7080 USDT |
1.6990 USDT |
| 2021-09-28 |
1.7055 USDT |
425,852.8900 |
1.7080 USDT |
1.7000 USDT |
1.7110 USDT |
1.7020 USDT |
| 2021-09-27 |
1.7106 USDT |
366,998.9200 |
1.7070 USDT |
1.7010 USDT |
1.7190 USDT |
1.7020 USDT |
| 2021-09-26 |
1.6972 USDT |
352,723.7200 |
1.6920 USDT |
1.6750 USDT |
1.7080 USDT |
1.7080 USDT |
| 2021-09-25 |
1.6947 USDT |
384,418.0000 |
1.6980 USDT |
1.6900 USDT |
1.6990 USDT |
1.6950 USDT |
| 2021-09-24 |
1.7088 USDT |
349,686.4900 |
1.7280 USDT |
1.5856 USDT |
1.7450 USDT |
1.6970 USDT |
| 2021-09-23 |
1.7170 USDT |
254,943.6800 |
1.7080 USDT |
1.7050 USDT |
1.7360 USDT |
1.7250 USDT |
| 2021-09-22 |
1.6842 USDT |
280,353.7600 |
1.6850 USDT |
1.5850 USDT |
1.7160 USDT |
1.7080 USDT |
| 2021-09-21 |
1.6856 USDT |
275,898.5300 |
1.6840 USDT |
1.6110 USDT |
1.7010 USDT |
1.6750 USDT |