Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0162 USDT |
10,393,280.9819 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-06-19 |
0.0163 USDT |
12,833,430.6945 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-18 |
0.0162 USDT |
9,711,817.0887 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-17 |
0.0161 USDT |
10,550,799.9463 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-06-16 |
0.0161 USDT |
16,974,254.6472 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0161 USDT |
19,388,815.2622 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-06-14 |
0.0161 USDT |
17,005,426.7895 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-06-13 |
0.0162 USDT |
16,927,420.9249 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-06-12 |
0.0164 USDT |
18,031,790.1474 |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-11 |
0.0164 USDT |
8,155,345.8669 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-10 |
0.0163 USDT |
9,237,702.3673 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-09 |
0.0162 USDT |
13,277,792.9880 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-08 |
0.0165 USDT |
18,061,834.0944 |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0161 USDT |
| 2020-06-07 |
0.0168 USDT |
22,320,364.4600 |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-06-06 |
0.0170 USDT |
27,249,716.1977 |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-06-05 |
0.0170 USDT |
24,807,792.3431 |
0.0168 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-06-04 |
0.0168 USDT |
23,506,022.6616 |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-06-03 |
0.0170 USDT |
20,867,857.4931 |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0170 USDT |
14,854,582.1900 |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-06-01 |
0.0167 USDT |
22,472,617.3310 |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-05-31 |
0.0171 USDT |
24,261,310.3772 |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2020-05-30 |
0.0179 USDT |
19,328,892.6670 |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0174 USDT |
| 2020-05-29 |
0.0191 USDT |
16,155,261.5174 |
0.0197 USDT |
0.0184 USDT |
0.0197 USDT |
0.0184 USDT |
| 2020-05-28 |
0.0208 USDT |
8,189,835.5930 |
0.0219 USDT |
0.0190 USDT |
0.0219 USDT |
0.0197 USDT |
| 2020-05-27 |
0.0239 USDT |
6,222,859.8350 |
0.0260 USDT |
0.0181 USDT |
0.0262 USDT |
0.0219 USDT |
| 2020-05-26 |
0.0226 USDT |
2,445,123.4812 |
0.0193 USDT |
0.0190 USDT |
0.0290 USDT |
0.0260 USDT |
| 2020-05-25 |
0.0245 USDT |
58,763.7356 |
0.0300 USDT |
0.0190 USDT |
0.0300 USDT |
0.0190 USDT |
| 2020-05-24 |
0.0300 USDT |
2,025.6741 |
0.0300 USDT |
0.0244 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-05-23 |
0.0295 USDT |
20,043.4369 |
0.0291 USDT |
0.0190 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-05-22 |
0.0243 USDT |
162,967.2542 |
0.0185 USDT |
0.0179 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-05-21 |
0.0215 USDT |
40,172.8641 |
0.0184 USDT |
0.0184 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-05-20 |
0.0265 USDT |
2,332.3369 |
0.0250 USDT |
0.0180 USDT |
0.0290 USDT |
0.0279 USDT |
| 2020-05-19 |
0.0295 USDT |
69,569.0453 |
0.0265 USDT |
0.0180 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-05-18 |
0.0301 USDT |
6,151.4388 |
0.0326 USDT |
0.0275 USDT |
0.0326 USDT |
0.0275 USDT |
| 2020-05-17 |
0.0215 USDT |
4,537.6912 |
0.0180 USDT |
0.0180 USDT |
0.0327 USDT |
0.0250 USDT |
| 2020-05-16 |
0.0328 USDT |
26,830.9410 |
0.0329 USDT |
0.0179 USDT |
0.0329 USDT |
0.0327 USDT |
| 2020-05-15 |
0.0270 USDT |
8,043.6850 |
0.0211 USDT |
0.0211 USDT |
0.0329 USDT |
0.0329 USDT |
| 2020-05-14 |
0.0270 USDT |
2,001.9834 |
0.0211 USDT |
0.0211 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-05-13 |
0.0195 USDT |
1,951.3885 |
0.0180 USDT |
0.0180 USDT |
0.0330 USDT |
0.0210 USDT |
| 2020-05-12 |
0.0257 USDT |
1,208.5961 |
0.0180 USDT |
0.0180 USDT |
0.0338 USDT |
0.0335 USDT |
| 2020-05-11 |
0.0259 USDT |
1,912.7301 |
0.0179 USDT |
0.0179 USDT |
0.0338 USDT |
0.0338 USDT |
| 2020-05-10 |
0.0259 USDT |
1,875.5325 |
0.0179 USDT |
0.0179 USDT |
0.0338 USDT |
0.0338 USDT |
| 2020-05-09 |
0.0269 USDT |
1,237.4470 |
0.0200 USDT |
0.0200 USDT |
0.0338 USDT |
0.0338 USDT |
| 2020-05-08 |
0.0323 USDT |
257,213.1418 |
0.0295 USDT |
0.0210 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-05-07 |
0.0349 USDT |
91,517.0839 |
0.0348 USDT |
0.0295 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-05-06 |
0.0341 USDT |
833,843.5319 |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
0.0348 USDT |
| 2020-05-05 |
0.0335 USDT |
383.3053 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-05-04 |
0.0335 USDT |
50,373.6954 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-05-03 |
0.0328 USDT |
12,916.2262 |
0.0322 USDT |
0.0319 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-05-02 |
0.0266 USDT |
4,854,920.0907 |
0.0210 USDT |
0.0210 USDT |
0.0335 USDT |
0.0322 USDT |