Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0057 USDT |
19,948,875.7408 |
0.0065 USDT |
0.0035 USDT |
0.0079 USDT |
0.0049 USDT |
| 2020-08-08 |
0.0067 USDT |
8,430,406.5666 |
0.0070 USDT |
0.0054 USDT |
0.0086 USDT |
0.0065 USDT |
| 2020-08-07 |
0.0064 USDT |
10,310,700.1863 |
0.0059 USDT |
0.0035 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-08-06 |
0.0073 USDT |
10,692,315.0537 |
0.0088 USDT |
0.0050 USDT |
0.0095 USDT |
0.0059 USDT |
| 2020-08-05 |
0.0086 USDT |
7,497,320.9444 |
0.0082 USDT |
0.0059 USDT |
0.0107 USDT |
0.0090 USDT |
| 2020-08-04 |
0.0158 USDT |
6,375,051.7012 |
0.0226 USDT |
0.0018 USDT |
0.0229 USDT |
0.0090 USDT |
| 2020-08-03 |
0.0232 USDT |
6,114,113.3619 |
0.0239 USDT |
0.0220 USDT |
0.0269 USDT |
0.0225 USDT |
| 2020-08-02 |
0.0246 USDT |
3,570,430.1109 |
0.0253 USDT |
0.0236 USDT |
0.0264 USDT |
0.0239 USDT |
| 2020-08-01 |
0.0269 USDT |
9,934,046.6848 |
0.0282 USDT |
0.0250 USDT |
0.0298 USDT |
0.0256 USDT |
| 2020-07-31 |
0.0302 USDT |
7,893,777.4350 |
0.0321 USDT |
0.0250 USDT |
0.0328 USDT |
0.0284 USDT |
| 2020-07-30 |
0.0257 USDT |
1,424,351.0978 |
0.0214 USDT |
0.0114 USDT |
0.0328 USDT |
0.0300 USDT |
| 2020-07-29 |
0.0210 USDT |
18,348.4851 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-07-28 |
0.0270 USDT |
15,328.4475 |
0.0320 USDT |
0.0220 USDT |
0.0320 USDT |
0.0220 USDT |
| 2020-07-27 |
0.0218 USDT |
32,622.3968 |
0.0196 USDT |
0.0190 USDT |
0.0320 USDT |
0.0240 USDT |
| 2020-07-26 |
0.0195 USDT |
3,052.0757 |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-07-25 |
0.0195 USDT |
75.7473 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-07-24 |
0.0195 USDT |
64,790.7819 |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-07-23 |
0.0254 USDT |
200,554.3088 |
0.0328 USDT |
0.0161 USDT |
0.0328 USDT |
0.0180 USDT |
| 2020-07-22 |
0.0289 USDT |
56.9652 |
0.0250 USDT |
0.0250 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-07-21 |
0.0299 USDT |
3,583.0998 |
0.0270 USDT |
0.0270 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-07-20 |
0.0328 USDT |
6,021.0003 |
0.0329 USDT |
0.0270 USDT |
0.0329 USDT |
0.0328 USDT |
| 2020-07-19 |
0.0290 USDT |
21,712.2436 |
0.0300 USDT |
0.0280 USDT |
0.0330 USDT |
0.0280 USDT |
| 2020-07-18 |
0.0315 USDT |
7,436.2025 |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2020-07-17 |
0.0300 USDT |
11,253.6537 |
0.0280 USDT |
0.0280 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-07-16 |
0.0307 USDT |
1,577.5813 |
0.0280 USDT |
0.0280 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-07-15 |
0.0313 USDT |
33,252.0876 |
0.0336 USDT |
0.0270 USDT |
0.0336 USDT |
0.0290 USDT |
| 2020-07-14 |
0.0336 USDT |
10,249.1092 |
0.0336 USDT |
0.0250 USDT |
0.0336 USDT |
0.0336 USDT |
| 2020-07-13 |
0.0272 USDT |
74,287.2152 |
0.0295 USDT |
0.0250 USDT |
0.0337 USDT |
0.0250 USDT |
| 2020-07-12 |
0.0284 USDT |
4,379.6441 |
0.0272 USDT |
0.0250 USDT |
0.0295 USDT |
0.0295 USDT |
| 2020-07-11 |
0.0264 USDT |
115,388.0832 |
0.0255 USDT |
0.0255 USDT |
0.0296 USDT |
0.0272 USDT |
| 2020-07-10 |
0.0231 USDT |
950,720.2381 |
0.0124 USDT |
0.0005 USDT |
0.0367 USDT |
0.0338 USDT |
| 2020-07-09 |
0.0134 USDT |
56,679.9616 |
0.0144 USDT |
0.0124 USDT |
0.0144 USDT |
0.0124 USDT |
| 2020-07-08 |
0.0144 USDT |
7,897.0702 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-07-07 |
0.0154 USDT |
75.8036 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-07-06 |
0.0144 USDT |
297.0566 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-07-05 |
0.0152 USDT |
148,655.7140 |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-07-04 |
0.0149 USDT |
12,997.0252 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-07-03 |
0.0155 USDT |
26,064.3117 |
0.0158 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2020-07-02 |
0.0162 USDT |
84,080.0616 |
0.0166 USDT |
0.0158 USDT |
0.0172 USDT |
0.0158 USDT |
| 2020-07-01 |
0.0166 USDT |
4,721.3039 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-30 |
0.0162 USDT |
30,469.7615 |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-29 |
0.0158 USDT |
4,023,610.5713 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-06-28 |
0.0162 USDT |
17,300,121.7085 |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-06-27 |
0.0165 USDT |
17,043,137.4666 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-06-26 |
0.0164 USDT |
17,532,540.1681 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-06-25 |
0.0163 USDT |
21,107,236.7750 |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-06-24 |
0.0162 USDT |
16,755,016.7588 |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-06-23 |
0.0162 USDT |
13,994,281.0820 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-22 |
0.0161 USDT |
10,931,707.9456 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-21 |
0.0161 USDT |
12,726,894.5000 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |