Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.4321 USDT |
111,431.0602 |
0.3721 USDT |
0.3305 USDT |
0.5000 USDT |
0.4920 USDT |
| 2020-12-29 |
0.3732 USDT |
107,417.4559 |
0.3740 USDT |
0.3711 USDT |
0.4230 USDT |
0.3723 USDT |
| 2020-12-28 |
0.3823 USDT |
112,323.7736 |
0.3904 USDT |
0.3422 USDT |
0.4894 USDT |
0.3742 USDT |
| 2020-12-27 |
0.3993 USDT |
114,767.0674 |
0.4082 USDT |
0.3149 USDT |
0.4798 USDT |
0.3903 USDT |
| 2020-12-26 |
0.4496 USDT |
103,690.2858 |
0.4911 USDT |
0.4000 USDT |
0.4942 USDT |
0.4080 USDT |
| 2020-12-25 |
0.4512 USDT |
98,154.5651 |
0.4114 USDT |
0.4088 USDT |
0.5000 USDT |
0.4909 USDT |
| 2020-12-24 |
0.4438 USDT |
94,229.3200 |
0.4763 USDT |
0.4080 USDT |
0.4852 USDT |
0.4112 USDT |
| 2020-12-23 |
0.4768 USDT |
81,571.6784 |
0.4771 USDT |
0.4746 USDT |
0.4821 USDT |
0.4764 USDT |
| 2020-12-22 |
0.4847 USDT |
86,063.8031 |
0.4921 USDT |
0.4715 USDT |
0.5142 USDT |
0.4772 USDT |
| 2020-12-21 |
0.4995 USDT |
71,010.2812 |
0.5189 USDT |
0.4800 USDT |
0.5675 USDT |
0.4800 USDT |
| 2020-12-20 |
0.5358 USDT |
83,126.4004 |
0.5524 USDT |
0.5093 USDT |
0.5536 USDT |
0.5191 USDT |
| 2020-12-19 |
0.5431 USDT |
81,171.4049 |
0.5336 USDT |
0.5235 USDT |
0.5626 USDT |
0.5526 USDT |
| 2020-12-18 |
0.4719 USDT |
110,445.4136 |
0.4100 USDT |
0.4080 USDT |
0.6350 USDT |
0.5338 USDT |
| 2020-12-17 |
0.4768 USDT |
81,775.3405 |
0.5434 USDT |
0.4067 USDT |
0.5676 USDT |
0.4102 USDT |
| 2020-12-16 |
0.5073 USDT |
83,607.9989 |
0.4710 USDT |
0.4700 USDT |
0.5579 USDT |
0.5435 USDT |
| 2020-12-15 |
0.5122 USDT |
102,119.6845 |
0.5535 USDT |
0.4583 USDT |
0.5554 USDT |
0.4709 USDT |
| 2020-12-14 |
0.5348 USDT |
83,030.7973 |
0.5163 USDT |
0.4500 USDT |
0.5610 USDT |
0.5533 USDT |
| 2020-12-13 |
0.5521 USDT |
79,117.4095 |
0.5874 USDT |
0.5143 USDT |
0.5949 USDT |
0.5167 USDT |
| 2020-12-12 |
0.6223 USDT |
69,036.3574 |
0.6573 USDT |
0.5858 USDT |
0.6665 USDT |
0.5872 USDT |
| 2020-12-11 |
0.6752 USDT |
105,230.0988 |
0.6928 USDT |
0.5381 USDT |
0.7270 USDT |
0.6576 USDT |
| 2020-12-10 |
0.5818 USDT |
166,435.5104 |
0.4707 USDT |
0.3900 USDT |
1.2600 USDT |
0.6928 USDT |
| 2020-12-09 |
0.4357 USDT |
2,890.1060 |
0.4009 USDT |
0.3851 USDT |
0.4730 USDT |
0.4705 USDT |
| 2020-12-08 |
0.3996 USDT |
1,866.6678 |
0.3983 USDT |
0.3200 USDT |
0.4116 USDT |
0.4008 USDT |
| 2020-12-07 |
0.3975 USDT |
19,256.8406 |
0.3967 USDT |
0.3586 USDT |
0.4721 USDT |
0.3982 USDT |
| 2020-12-06 |
0.4098 USDT |
42,347.7143 |
0.4231 USDT |
0.3582 USDT |
0.5000 USDT |
0.3964 USDT |
| 2020-12-05 |
0.4438 USDT |
17,024.7575 |
0.4643 USDT |
0.3745 USDT |
0.4678 USDT |
0.4232 USDT |
| 2020-12-04 |
0.4542 USDT |
5,053.7355 |
0.4435 USDT |
0.3727 USDT |
0.4678 USDT |
0.4648 USDT |
| 2020-12-03 |
0.4528 USDT |
14,256.5013 |
0.4619 USDT |
0.2998 USDT |
0.5108 USDT |
0.4436 USDT |
| 2020-12-02 |
0.4250 USDT |
9,864.7060 |
0.3884 USDT |
0.3703 USDT |
0.4814 USDT |
0.4616 USDT |
| 2020-12-01 |
0.4000 USDT |
9,646.7331 |
0.4113 USDT |
0.3788 USDT |
0.4125 USDT |
0.3886 USDT |
| 2020-11-30 |
0.3752 USDT |
103,047.7057 |
0.3394 USDT |
0.3358 USDT |
0.4496 USDT |
0.4109 USDT |
| 2020-11-29 |
0.3328 USDT |
147,072.0629 |
0.3262 USDT |
0.3068 USDT |
0.3545 USDT |
0.3393 USDT |
| 2020-11-28 |
0.3138 USDT |
196,322.8616 |
0.3009 USDT |
0.2878 USDT |
0.3488 USDT |
0.3266 USDT |
| 2020-11-27 |
0.2956 USDT |
198,076.5570 |
0.2904 USDT |
0.2787 USDT |
0.3068 USDT |
0.3008 USDT |
| 2020-11-26 |
0.3415 USDT |
203,398.6920 |
0.3927 USDT |
0.2510 USDT |
0.3948 USDT |
0.2903 USDT |
| 2020-11-25 |
0.3838 USDT |
149,924.4512 |
0.3747 USDT |
0.3686 USDT |
0.4233 USDT |
0.3929 USDT |
| 2020-11-24 |
0.4091 USDT |
161,092.0165 |
0.4435 USDT |
0.3500 USDT |
0.4552 USDT |
0.3746 USDT |
| 2020-11-23 |
0.4527 USDT |
148,276.9291 |
0.4615 USDT |
0.3778 USDT |
0.4787 USDT |
0.4438 USDT |
| 2020-11-22 |
0.4508 USDT |
183,192.0542 |
0.4397 USDT |
0.3568 USDT |
0.4877 USDT |
0.4619 USDT |
| 2020-11-21 |
0.4688 USDT |
228,281.3327 |
0.4982 USDT |
0.3001 USDT |
0.5105 USDT |
0.4394 USDT |
| 2020-11-20 |
0.4547 USDT |
136,781.4494 |
0.4110 USDT |
0.4108 USDT |
0.5124 USDT |
0.4984 USDT |
| 2020-11-19 |
0.5305 USDT |
202,553.8208 |
0.6502 USDT |
0.4010 USDT |
0.6615 USDT |
0.4108 USDT |
| 2020-11-18 |
0.6899 USDT |
302,573.0805 |
0.7298 USDT |
0.4645 USDT |
1.1758 USDT |
0.6500 USDT |
| 2020-11-17 |
0.6788 USDT |
146,871.6838 |
0.6276 USDT |
0.4993 USDT |
0.7946 USDT |
0.7300 USDT |
| 2020-11-16 |
0.6135 USDT |
132,420.2353 |
0.5992 USDT |
0.5634 USDT |
0.6958 USDT |
0.6277 USDT |
| 2020-11-15 |
0.8351 USDT |
196,319.4624 |
1.0709 USDT |
0.5092 USDT |
1.3200 USDT |
0.5993 USDT |
| 2020-11-14 |
0.7344 USDT |
198,690.7629 |
0.3980 USDT |
0.3295 USDT |
1.1200 USDT |
1.0707 USDT |
| 2020-11-13 |
0.3315 USDT |
244,471.7412 |
0.2648 USDT |
0.1500 USDT |
0.7000 USDT |
0.3981 USDT |
| 2020-11-12 |
0.2716 USDT |
160,821.3176 |
0.2785 USDT |
0.2642 USDT |
0.2820 USDT |
0.2647 USDT |
| 2020-11-11 |
0.2561 USDT |
206,554.1061 |
0.2333 USDT |
0.2164 USDT |
0.3155 USDT |
0.2788 USDT |