Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
2.1434 USDT |
43,121.9259 |
2.2953 USDT |
1.5233 USDT |
2.3000 USDT |
1.9915 USDT |
| 2021-02-17 |
2.0229 USDT |
145,407.3230 |
1.7503 USDT |
1.1440 USDT |
2.3000 USDT |
2.2955 USDT |
| 2021-02-16 |
1.3710 USDT |
177,641.1180 |
0.9918 USDT |
0.7001 USDT |
1.9509 USDT |
1.7502 USDT |
| 2021-02-15 |
0.9798 USDT |
47,954.4794 |
0.9679 USDT |
0.8000 USDT |
1.0000 USDT |
0.9916 USDT |
| 2021-02-14 |
0.9386 USDT |
63,033.7603 |
0.9065 USDT |
0.4990 USDT |
1.0000 USDT |
0.9707 USDT |
| 2021-02-13 |
0.8642 USDT |
51,090.5887 |
0.8228 USDT |
0.7103 USDT |
0.9998 USDT |
0.9055 USDT |
| 2021-02-12 |
0.8484 USDT |
70,841.5028 |
0.8741 USDT |
0.6776 USDT |
1.0000 USDT |
0.8226 USDT |
| 2021-02-11 |
0.6785 USDT |
105,211.0045 |
0.4838 USDT |
0.4531 USDT |
1.0070 USDT |
0.8731 USDT |
| 2021-02-10 |
0.4847 USDT |
74,166.5094 |
0.4857 USDT |
0.4122 USDT |
0.6254 USDT |
0.4836 USDT |
| 2021-02-09 |
0.4708 USDT |
81,472.5848 |
0.4558 USDT |
0.3710 USDT |
0.5229 USDT |
0.4858 USDT |
| 2021-02-08 |
0.3971 USDT |
87,594.1752 |
0.3382 USDT |
0.3332 USDT |
0.4895 USDT |
0.4560 USDT |
| 2021-02-07 |
0.4083 USDT |
80,876.6516 |
0.4779 USDT |
0.3100 USDT |
0.4827 USDT |
0.3387 USDT |
| 2021-02-06 |
0.4775 USDT |
55,678.8926 |
0.4775 USDT |
0.4713 USDT |
0.5475 USDT |
0.4774 USDT |
| 2021-02-05 |
0.4195 USDT |
79,622.4246 |
0.3617 USDT |
0.3607 USDT |
0.5478 USDT |
0.4773 USDT |
| 2021-02-04 |
0.3540 USDT |
66,749.6800 |
0.3458 USDT |
0.3454 USDT |
0.3637 USDT |
0.3621 USDT |
| 2021-02-03 |
0.3666 USDT |
67,978.1700 |
0.3876 USDT |
0.3419 USDT |
0.3917 USDT |
0.3456 USDT |
| 2021-02-02 |
0.3507 USDT |
80,567.3002 |
0.3139 USDT |
0.2907 USDT |
0.4500 USDT |
0.3875 USDT |
| 2021-02-01 |
0.3092 USDT |
77,371.3970 |
0.3040 USDT |
0.2986 USDT |
0.3364 USDT |
0.3143 USDT |
| 2021-01-31 |
0.3268 USDT |
73,426.5973 |
0.3493 USDT |
0.2780 USDT |
0.4307 USDT |
0.3043 USDT |
| 2021-01-30 |
0.3803 USDT |
67,373.2018 |
0.4111 USDT |
0.3456 USDT |
0.4135 USDT |
0.3495 USDT |
| 2021-01-29 |
0.3771 USDT |
81,476.9500 |
0.3426 USDT |
0.3419 USDT |
0.4216 USDT |
0.4115 USDT |
| 2021-01-28 |
0.3319 USDT |
77,376.9451 |
0.3209 USDT |
0.3174 USDT |
0.4444 USDT |
0.3428 USDT |
| 2021-01-27 |
0.2914 USDT |
97,252.7873 |
0.2619 USDT |
0.2616 USDT |
0.3550 USDT |
0.3208 USDT |
| 2021-01-26 |
0.2412 USDT |
109,422.3370 |
0.2205 USDT |
0.2175 USDT |
0.3546 USDT |
0.2618 USDT |
| 2021-01-25 |
0.2732 USDT |
124,718.0962 |
0.3256 USDT |
0.2034 USDT |
0.3263 USDT |
0.2208 USDT |
| 2021-01-24 |
0.2898 USDT |
186,737.6850 |
0.2539 USDT |
0.2478 USDT |
0.4156 USDT |
0.3257 USDT |
| 2021-01-23 |
0.2463 USDT |
199,175.1263 |
0.2385 USDT |
0.2100 USDT |
0.4187 USDT |
0.2540 USDT |
| 2021-01-22 |
0.2143 USDT |
234,770.6100 |
0.1894 USDT |
0.1890 USDT |
0.3083 USDT |
0.2391 USDT |
| 2021-01-21 |
0.2278 USDT |
225,712.4699 |
0.2660 USDT |
0.1888 USDT |
0.3083 USDT |
0.1895 USDT |
| 2021-01-20 |
0.2551 USDT |
193,773.1173 |
0.2439 USDT |
0.2439 USDT |
0.3206 USDT |
0.2663 USDT |
| 2021-01-19 |
0.2409 USDT |
205,543.1292 |
0.2369 USDT |
0.2030 USDT |
0.3099 USDT |
0.2449 USDT |
| 2021-01-18 |
0.2421 USDT |
236,642.3042 |
0.2482 USDT |
0.1222 USDT |
0.2528 USDT |
0.2359 USDT |
| 2021-01-17 |
0.2472 USDT |
232,798.6028 |
0.2464 USDT |
0.1803 USDT |
0.2510 USDT |
0.2480 USDT |
| 2021-01-16 |
0.2372 USDT |
225,657.3081 |
0.2277 USDT |
0.2229 USDT |
0.4281 USDT |
0.2466 USDT |
| 2021-01-15 |
0.2389 USDT |
231,725.9222 |
0.2503 USDT |
0.2210 USDT |
0.4212 USDT |
0.2275 USDT |
| 2021-01-14 |
0.2828 USDT |
196,104.0498 |
0.3154 USDT |
0.2210 USDT |
0.3243 USDT |
0.2502 USDT |
| 2021-01-13 |
0.2605 USDT |
96,412.7700 |
0.2590 USDT |
0.2549 USDT |
0.2636 USDT |
0.2619 USDT |
| 2021-01-12 |
0.3038 USDT |
210,788.8975 |
0.3482 USDT |
0.2517 USDT |
0.3500 USDT |
0.2593 USDT |
| 2021-01-11 |
0.2997 USDT |
253,979.3263 |
0.2511 USDT |
0.2505 USDT |
0.3878 USDT |
0.3483 USDT |
| 2021-01-10 |
0.2535 USDT |
199,086.8662 |
0.2561 USDT |
0.2481 USDT |
0.3055 USDT |
0.2508 USDT |
| 2021-01-09 |
0.2617 USDT |
182,971.5230 |
0.2673 USDT |
0.2500 USDT |
0.3217 USDT |
0.2560 USDT |
| 2021-01-08 |
0.2734 USDT |
227,289.7764 |
0.2794 USDT |
0.2480 USDT |
0.2976 USDT |
0.2673 USDT |
| 2021-01-07 |
0.2702 USDT |
195,367.1499 |
0.2610 USDT |
0.2480 USDT |
0.3500 USDT |
0.2793 USDT |
| 2021-01-06 |
0.3208 USDT |
116,438.0078 |
0.3806 USDT |
0.2550 USDT |
0.4073 USDT |
0.2609 USDT |
| 2021-01-05 |
0.3848 USDT |
116,392.1248 |
0.3893 USDT |
0.3694 USDT |
0.4180 USDT |
0.3803 USDT |
| 2021-01-04 |
0.3769 USDT |
115,870.6445 |
0.3646 USDT |
0.3503 USDT |
0.4236 USDT |
0.3891 USDT |
| 2021-01-03 |
0.3560 USDT |
120,232.9900 |
0.3474 USDT |
0.3409 USDT |
0.3645 USDT |
0.3645 USDT |
| 2021-01-02 |
0.3900 USDT |
110,147.4100 |
0.4328 USDT |
0.3400 USDT |
0.4332 USDT |
0.3472 USDT |
| 2021-01-01 |
0.3947 USDT |
103,589.8633 |
0.3563 USDT |
0.3400 USDT |
0.4799 USDT |
0.4330 USDT |
| 2020-12-31 |
0.4241 USDT |
108,096.4950 |
0.4921 USDT |
0.3556 USDT |
0.4950 USDT |
0.3561 USDT |