Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0055 USDT |
4,953.1800 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0072 USDT |
942,779.1000 |
0.0075 USDT |
0.0056 USDT |
0.0075 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0086 USDT |
1,520,437.7311 |
0.0109 USDT |
0.0031 USDT |
0.0110 USDT |
0.0073 USDT |
| 2022-05-11 |
0.0109 USDT |
2,205,809.3891 |
0.0115 USDT |
0.0059 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-05-10 |
0.0116 USDT |
1,728,715.2960 |
0.0125 USDT |
0.0058 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-05-09 |
0.0105 USDT |
1,785,887.6089 |
0.0115 USDT |
0.0050 USDT |
0.0140 USDT |
0.0125 USDT |
| 2022-05-08 |
0.0123 USDT |
1,973,189.5851 |
0.0133 USDT |
0.0081 USDT |
0.0137 USDT |
0.0115 USDT |
| 2022-05-07 |
0.0131 USDT |
1,644,227.6835 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-06 |
0.0129 USDT |
1,978,355.7635 |
0.0182 USDT |
0.0100 USDT |
0.0187 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0184 USDT |
1,620,550.3700 |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-05-04 |
0.0181 USDT |
1,594,325.7246 |
0.0180 USDT |
0.0177 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-05-03 |
0.0190 USDT |
1,395,089.6400 |
0.0191 USDT |
0.0183 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-05-02 |
0.0192 USDT |
1,393,177.1391 |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0191 USDT |
| 2022-05-01 |
0.0198 USDT |
1,238,141.4158 |
0.0239 USDT |
0.0177 USDT |
0.0239 USDT |
0.0196 USDT |
| 2022-04-30 |
0.0147 USDT |
1,685,883.1488 |
0.0145 USDT |
0.0141 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-29 |
0.0144 USDT |
1,772,484.3800 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-28 |
0.0144 USDT |
1,902,488.4400 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-04-27 |
0.0156 USDT |
1,474,612.5400 |
0.0162 USDT |
0.0140 USDT |
0.0166 USDT |
0.0145 USDT |
| 2022-04-26 |
0.0160 USDT |
1,755,554.9604 |
0.0150 USDT |
0.0149 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-04-25 |
0.0162 USDT |
1,717,072.3812 |
0.0193 USDT |
0.0148 USDT |
0.0198 USDT |
0.0155 USDT |
| 2022-04-24 |
0.0201 USDT |
1,321,686.5346 |
0.0200 USDT |
0.0189 USDT |
0.0205 USDT |
0.0191 USDT |
| 2022-04-23 |
0.0197 USDT |
1,405,838.3435 |
0.0155 USDT |
0.0153 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-04-22 |
0.0159 USDT |
1,528,659.1544 |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0160 USDT |
1,279,771.2300 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-20 |
0.0158 USDT |
1,327,278.3676 |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-19 |
0.0156 USDT |
1,418,629.7871 |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-04-18 |
0.0158 USDT |
1,578,415.4300 |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-04-17 |
0.0147 USDT |
1,835,985.3002 |
0.0147 USDT |
0.0140 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-04-16 |
0.0144 USDT |
1,933,256.5300 |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-04-15 |
0.0144 USDT |
1,898,432.4200 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-04-14 |
0.0144 USDT |
1,793,661.4648 |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-13 |
0.0144 USDT |
1,654,088.0535 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-12 |
0.0152 USDT |
1,606,397.3302 |
0.0155 USDT |
0.0139 USDT |
0.0156 USDT |
0.0144 USDT |
| 2022-04-11 |
0.0153 USDT |
1,737,460.3200 |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-04-10 |
0.0154 USDT |
1,546,050.7100 |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-04-09 |
0.0175 USDT |
1,509,388.6681 |
0.0198 USDT |
0.0139 USDT |
0.0200 USDT |
0.0155 USDT |
| 2022-04-08 |
0.0197 USDT |
1,570,833.5500 |
0.0197 USDT |
0.0189 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-04-07 |
0.0197 USDT |
1,381,966.7500 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-04-06 |
0.0228 USDT |
1,182,636.0397 |
0.0252 USDT |
0.0189 USDT |
0.0255 USDT |
0.0193 USDT |
| 2022-04-05 |
0.0198 USDT |
1,548,376.6711 |
0.0155 USDT |
0.0148 USDT |
0.0307 USDT |
0.0253 USDT |
| 2022-04-04 |
0.0157 USDT |
1,409,759.6584 |
0.0141 USDT |
0.0140 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-04-03 |
0.0210 USDT |
1,395,951.1279 |
0.0212 USDT |
0.0173 USDT |
0.0307 USDT |
0.0183 USDT |
| 2022-04-02 |
0.0189 USDT |
1,504,786.5221 |
0.0167 USDT |
0.0164 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-04-01 |
0.0173 USDT |
1,428,657.3846 |
0.0169 USDT |
0.0163 USDT |
0.0177 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0174 USDT |
1,416,497.9096 |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-03-30 |
0.0174 USDT |
1,696,669.2200 |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-29 |
0.0174 USDT |
1,761,163.8000 |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-03-28 |
0.0175 USDT |
1,555,585.1900 |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-03-27 |
0.0174 USDT |
1,656,735.1600 |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-03-26 |
0.0174 USDT |
1,574,212.3800 |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0177 USDT |