Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2023-12-26 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-25 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-24 2.0565 USDT 819.7013 FTT 1.9900 USDT 1.9900 USDT 2.0800 USDT 2.0800 USDT
2023-12-23 1.8132 USDT 368.2833 FTT 1.5000 USDT 1.5000 USDT 1.8300 USDT 1.8300 USDT
2023-12-22 1.7800 USDT 0.0000 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-21 1.7800 USDT 0.0000 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-20 1.7800 USDT 0.0000 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-19 1.7800 USDT 0.0000 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-18 1.7800 USDT 0.0000 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-17 1.7800 USDT 0.0000 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-16 1.8786 USDT 14.7752 FTT 1.7800 USDT 1.7800 USDT 1.7800 USDT 1.7800 USDT
2023-12-15 1.0200 USDT 0.0000 FTT 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2023-12-14 1.0492 USDT 13.3754 FTT 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2023-12-13 1.8000 USDT 0.0000 FTT 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2023-12-12 1.8000 USDT 0.0000 FTT 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2023-12-11 1.8000 USDT 0.0000 FTT 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2023-12-10 1.8000 USDT 8.0000 FTT 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2023-12-09 1.0004 USDT 25.0063 FTT 1.1100 USDT 1.0000 USDT 1.1100 USDT 1.0000 USDT
2023-12-08 1.9944 USDT 25.0565 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-07 1.9900 USDT 0.7435 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-06 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-05 3.1900 USDT 1.6050 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-04 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-03 2.0000 USDT 5.0251 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-02 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-12-01 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-11-30 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-11-29 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-11-28 1.9963 USDT 164.5225 FTT 1.8000 USDT 1.8000 USDT 1.9900 USDT 1.9900 USDT
2023-11-27 1.2900 USDT 1.2900 FTT 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-11-26 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-11-25 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-11-24 1.9900 USDT 0.0000 FTT 1.9900 USDT 1.9900 USDT 1.9900 USDT 1.9900 USDT
2023-11-23 2.0100 USDT 24.3910 FTT 1.9000 USDT 1.8900 USDT 1.9900 USDT 1.9900 USDT
2023-11-22 1.8939 USDT 77.0267 FTT 1.8900 USDT 1.8900 USDT 1.9000 USDT 1.8900 USDT
2023-11-21 1.8109 USDT 69.4160 FTT 1.7600 USDT 1.7600 USDT 1.8000 USDT 1.8000 USDT
2023-11-20 0.6000 USDT 0.0000 FTT 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-11-19 0.6000 USDT 0.0000 FTT 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-11-18 0.6000 USDT 0.0000 FTT 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-11-17 0.6000 USDT 0.0000 FTT 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-11-16 0.6000 USDT 0.0000 FTT 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-11-15 0.6464 USDT 11.8545 FTT 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-11-14 2.1600 USDT 1.2027 FTT 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2023-11-13 1.8300 USDT 0.0000 FTT 1.8300 USDT 1.8300 USDT 1.8300 USDT 1.8300 USDT
2023-11-12 1.8333 USDT 6.0116 FTT 1.8300 USDT 1.8300 USDT 1.8300 USDT 1.8300 USDT
2023-11-11 1.6839 USDT 7.9940 FTT 1.8900 USDT 1.8900 USDT 1.8900 USDT 1.8900 USDT
2023-11-10 1.6544 USDT 116.8545 FTT 1.3900 USDT 1.3000 USDT 1.8900 USDT 1.8900 USDT
2023-11-09 0.7129 USDT 14.8951 FTT 1.3400 USDT 0.6700 USDT 1.3400 USDT 0.6700 USDT
2023-11-08 0.6600 USDT 0.0000 FTT 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2023-11-07 0.6600 USDT 0.0000 FTT 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT