Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2024-02-14 0.2300 USDT 0.0000 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-13 0.2300 USDT 0.0000 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-12 0.2375 USDT 20.6327 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-11 0.9900 USDT 0.0000 FTT 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2024-02-10 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-09 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-08 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-07 1.0927 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-06 1.0927 USDT 22.0561 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-05 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-04 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-03 1.1064 USDT 11.1651 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-02 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-02-01 1.3767 USDT 3.7575 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-31 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-30 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-29 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-28 1.1370 USDT 20.6741 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-27 1.0800 USDT 0.0000 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-26 1.0800 USDT 0.0000 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-25 1.0800 USDT 0.0000 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-24 1.0910 USDT 89.9098 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-23 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-22 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-21 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-20 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-19 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-18 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-17 0.2100 USDT 0.0000 FTT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2024-01-16 0.6097 USDT 499.4000 FTT 1.1100 USDT 0.2100 USDT 1.1100 USDT 0.2100 USDT
2024-01-15 1.1100 USDT 0.0000 FTT 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2024-01-14 1.1100 USDT 0.0000 FTT 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2024-01-13 1.1121 USDT 116.2162 FTT 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2024-01-12 1.1121 USDT 140.0900 FTT 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2024-01-11 1.1102 USDT 357.0630 FTT 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2024-01-10 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-09 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-08 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-07 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-06 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-05 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-04 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-03 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-02 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-01-01 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-31 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-30 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-29 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-28 2.0800 USDT 0.0000 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2023-12-27 2.1190 USDT 20.3774 FTT 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT