Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2024-03-14 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-13 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-12 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-11 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-10 0.9388 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-09 0.9388 USDT 16.5017 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-08 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-03-07 0.2700 USDT 12.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-03-06 0.9400 USDT 0.0000 FTT 0.9400 USDT 0.9400 USDT 0.9400 USDT 0.9400 USDT
2024-03-05 0.9400 USDT 0.0000 FTT 0.9400 USDT 0.9400 USDT 0.9400 USDT 0.9400 USDT
2024-03-04 0.9400 USDT 11.0000 FTT 0.9400 USDT 0.9400 USDT 0.9400 USDT 0.9400 USDT
2024-03-03 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-03-02 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-03-01 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-29 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-28 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-27 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-26 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-25 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-24 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-23 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-22 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-21 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-20 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-19 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-18 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-17 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-16 1.1000 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-15 0.2300 USDT 0.0000 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-14 0.2300 USDT 0.0000 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-13 0.2300 USDT 0.0000 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-12 0.2375 USDT 20.6327 FTT 0.2300 USDT 0.2300 USDT 0.2300 USDT 0.2300 USDT
2024-02-11 0.9900 USDT 0.0000 FTT 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2024-02-10 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-09 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-08 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-07 1.0927 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-06 1.0927 USDT 22.0561 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-05 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-04 1.0900 USDT 0.0000 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-03 1.1064 USDT 11.1651 FTT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2024-02-02 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-02-01 1.3767 USDT 3.7575 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-31 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-30 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-29 1.1000 USDT 0.0000 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-28 1.1370 USDT 20.6741 FTT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-01-27 1.0800 USDT 0.0000 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-26 1.0800 USDT 0.0000 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-25 1.0800 USDT 0.0000 FTT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT