Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2025-01-14 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-13 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-12 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-11 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-10 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-09 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-08 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-07 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-06 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-05 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-04 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-03 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-02 0.8000 USDT 0.0000 FTT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-01-01 0.8933 USDT 3.3445 FTT 0.7800 USDT 0.7800 USDT 0.8000 USDT 0.8000 USDT
2024-12-31 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-30 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-29 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-28 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-27 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-26 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-25 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-24 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-23 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-22 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-21 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-20 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-19 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-18 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-17 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-16 0.7864 USDT 78.6410 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-15 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-14 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-13 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-12 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-11 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-10 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-09 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-08 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-07 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-06 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-12-05 0.7500 USDT 0.0000 FTT 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2024-12-04 1.3400 USDT 1.7894 FTT 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2024-12-03 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-12-02 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-12-01 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-11-30 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-11-29 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-11-28 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-11-27 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2024-11-26 0.1500 USDT 0.0000 FTT 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT