Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-13 |
0.7975 USDT |
8,444.3419 FSN |
0.7945 USDT |
0.7608 USDT |
0.8110 USDT |
0.8005 USDT |
| 2018-10-12 |
0.7888 USDT |
41,787.3132 FSN |
0.7844 USDT |
0.7541 USDT |
0.8290 USDT |
0.7931 USDT |
| 2018-10-11 |
0.8637 USDT |
9,559.3487 FSN |
0.9429 USDT |
0.7800 USDT |
0.9472 USDT |
0.7845 USDT |
| 2018-10-10 |
0.9519 USDT |
4,835.8792 FSN |
0.9598 USDT |
0.9300 USDT |
0.9622 USDT |
0.9440 USDT |
| 2018-10-09 |
0.9741 USDT |
1,238.8663 FSN |
0.9865 USDT |
0.9500 USDT |
0.9917 USDT |
0.9617 USDT |
| 2018-10-08 |
0.9828 USDT |
647.8963 FSN |
0.9776 USDT |
0.9512 USDT |
0.9939 USDT |
0.9879 USDT |
| 2018-10-07 |
0.9697 USDT |
8,258.9191 FSN |
0.9645 USDT |
0.9400 USDT |
0.9809 USDT |
0.9749 USDT |
| 2018-10-06 |
0.9780 USDT |
2,626.0083 FSN |
0.9888 USDT |
0.9600 USDT |
0.9959 USDT |
0.9671 USDT |
| 2018-10-05 |
0.9901 USDT |
10,858.8963 FSN |
0.9865 USDT |
0.9402 USDT |
0.9955 USDT |
0.9937 USDT |
| 2018-10-04 |
0.9690 USDT |
2,518.1125 FSN |
0.9555 USDT |
0.9430 USDT |
1.0026 USDT |
0.9825 USDT |
| 2018-10-03 |
0.9591 USDT |
3,657.2799 FSN |
0.9599 USDT |
0.9100 USDT |
0.9657 USDT |
0.9583 USDT |
| 2018-10-02 |
0.9651 USDT |
1,228.4977 FSN |
0.9680 USDT |
0.9426 USDT |
0.9810 USDT |
0.9622 USDT |
| 2018-10-01 |
0.9570 USDT |
6,896.9691 FSN |
0.9435 USDT |
0.9400 USDT |
0.9959 USDT |
0.9705 USDT |
| 2018-09-30 |
0.9446 USDT |
4,760.1257 FSN |
0.9482 USDT |
0.9100 USDT |
0.9589 USDT |
0.9409 USDT |
| 2018-09-29 |
0.9221 USDT |
3,443.1102 FSN |
0.8958 USDT |
0.8800 USDT |
0.9604 USDT |
0.9484 USDT |
| 2018-09-28 |
0.9181 USDT |
4,574.4040 FSN |
0.9396 USDT |
0.8652 USDT |
0.9573 USDT |
0.8966 USDT |
| 2018-09-27 |
0.9238 USDT |
2,894.2564 FSN |
0.9107 USDT |
0.8786 USDT |
0.9546 USDT |
0.9369 USDT |
| 2018-09-26 |
0.9140 USDT |
1,731.4545 FSN |
0.9223 USDT |
0.8736 USDT |
0.9246 USDT |
0.9057 USDT |
| 2018-09-25 |
0.9247 USDT |
3,148.1048 FSN |
0.9253 USDT |
0.8542 USDT |
0.9270 USDT |
0.9241 USDT |
| 2018-09-24 |
0.9611 USDT |
3,199.7836 FSN |
0.9963 USDT |
0.9207 USDT |
1.0397 USDT |
0.9258 USDT |
| 2018-09-23 |
0.9910 USDT |
2,668.4420 FSN |
0.9986 USDT |
0.9590 USDT |
1.0359 USDT |
0.9834 USDT |
| 2018-09-22 |
1.0177 USDT |
17,146.2379 FSN |
1.0375 USDT |
0.9750 USDT |
1.0397 USDT |
0.9978 USDT |
| 2018-09-21 |
0.9679 USDT |
21,015.6784 FSN |
0.9042 USDT |
0.9024 USDT |
1.1000 USDT |
1.0315 USDT |
| 2018-09-20 |
0.8613 USDT |
3,272.9109 FSN |
0.8192 USDT |
0.8078 USDT |
0.9077 USDT |
0.9033 USDT |
| 2018-09-19 |
0.8223 USDT |
1,642.4164 FSN |
0.8078 USDT |
0.7953 USDT |
0.8368 USDT |
0.8368 USDT |
| 2018-09-18 |
0.8123 USDT |
4,970.6102 FSN |
0.8154 USDT |
0.7800 USDT |
0.8595 USDT |
0.8092 USDT |
| 2018-09-17 |
0.8145 USDT |
3,083.6221 FSN |
0.8386 USDT |
0.7904 USDT |
0.8653 USDT |
0.7904 USDT |
| 2018-09-16 |
0.8256 USDT |
4,407.7838 FSN |
0.8235 USDT |
0.8099 USDT |
0.8630 USDT |
0.8277 USDT |
| 2018-09-15 |
0.8474 USDT |
11,809.7488 FSN |
0.8609 USDT |
0.8100 USDT |
0.8797 USDT |
0.8339 USDT |
| 2018-09-14 |
0.8597 USDT |
12,886.4457 FSN |
0.8584 USDT |
0.8301 USDT |
0.8897 USDT |
0.8609 USDT |
| 2018-09-13 |
0.8300 USDT |
14,441.1606 FSN |
0.8060 USDT |
0.8060 USDT |
0.8700 USDT |
0.8540 USDT |
| 2018-09-12 |
0.7869 USDT |
10,645.2599 FSN |
0.7704 USDT |
0.7300 USDT |
0.8048 USDT |
0.8033 USDT |
| 2018-09-11 |
0.7928 USDT |
9,567.2270 FSN |
0.8168 USDT |
0.7500 USDT |
0.8252 USDT |
0.7687 USDT |
| 2018-09-10 |
0.8162 USDT |
3,113.9481 FSN |
0.8152 USDT |
0.7620 USDT |
0.8349 USDT |
0.8171 USDT |
| 2018-09-09 |
0.8084 USDT |
15,329.8501 FSN |
0.8010 USDT |
0.7720 USDT |
0.8828 USDT |
0.8158 USDT |
| 2018-09-08 |
0.8851 USDT |
7,575.1072 FSN |
0.9201 USDT |
0.7720 USDT |
0.9306 USDT |
0.8500 USDT |
| 2018-09-07 |
0.9454 USDT |
4,488.2131 FSN |
0.9706 USDT |
0.9201 USDT |
1.0087 USDT |
0.9201 USDT |
| 2018-09-06 |
0.9770 USDT |
2,598.3119 FSN |
0.9874 USDT |
0.9393 USDT |
1.0793 USDT |
0.9666 USDT |
| 2018-09-05 |
1.0995 USDT |
9,709.4472 FSN |
1.2112 USDT |
0.9877 USDT |
1.2202 USDT |
0.9877 USDT |
| 2018-09-04 |
1.1852 USDT |
4,342.7012 FSN |
1.1571 USDT |
1.1418 USDT |
1.2202 USDT |
1.2132 USDT |
| 2018-09-03 |
1.2134 USDT |
22,832.7888 FSN |
1.2689 USDT |
1.1319 USDT |
1.3000 USDT |
1.1578 USDT |
| 2018-09-02 |
1.2797 USDT |
14,007.3041 FSN |
1.2928 USDT |
1.2564 USDT |
1.3459 USDT |
1.2665 USDT |
| 2018-09-01 |
1.2555 USDT |
11,594.7679 FSN |
1.2009 USDT |
1.1933 USDT |
1.3459 USDT |
1.3100 USDT |
| 2018-08-31 |
1.2148 USDT |
654.8271 FSN |
1.2335 USDT |
1.1685 USDT |
1.2452 USDT |
1.1960 USDT |
| 2018-08-30 |
1.2363 USDT |
38,485.5799 FSN |
1.2400 USDT |
1.1355 USDT |
1.2500 USDT |
1.2326 USDT |
| 2018-08-29 |
1.2642 USDT |
16,254.9816 FSN |
1.2767 USDT |
1.2072 USDT |
1.3425 USDT |
1.2516 USDT |
| 2018-08-28 |
1.2736 USDT |
14,077.0508 FSN |
1.2669 USDT |
1.2413 USDT |
1.4559 USDT |
1.2802 USDT |
| 2018-08-27 |
1.1820 USDT |
13,499.8825 FSN |
1.1011 USDT |
1.0900 USDT |
1.2672 USDT |
1.2628 USDT |
| 2018-08-26 |
1.1208 USDT |
2,733.2875 FSN |
1.1378 USDT |
1.0895 USDT |
1.1400 USDT |
1.1038 USDT |
| 2018-08-25 |
1.1371 USDT |
3,640.9904 FSN |
1.1442 USDT |
1.1216 USDT |
1.1500 USDT |
1.1300 USDT |