Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0134 USDT |
48,182.5890 FSN |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-04-29 |
0.0146 USDT |
760,748.4695 FSN |
0.0155 USDT |
0.0137 USDT |
0.0155 USDT |
0.0137 USDT |
| 2025-04-28 |
0.0152 USDT |
515,816.2458 FSN |
0.0151 USDT |
0.0147 USDT |
0.0204 USDT |
0.0158 USDT |
| 2025-04-27 |
0.0144 USDT |
1,103,507.6010 FSN |
0.0137 USDT |
0.0132 USDT |
0.0185 USDT |
0.0151 USDT |
| 2025-04-26 |
0.0126 USDT |
529,530.1592 FSN |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-04-25 |
0.0119 USDT |
1,521,792.8612 FSN |
0.0114 USDT |
0.0111 USDT |
0.0220 USDT |
0.0123 USDT |
| 2025-04-24 |
0.0115 USDT |
765,865.4481 FSN |
0.0115 USDT |
0.0096 USDT |
0.0140 USDT |
0.0114 USDT |
| 2025-04-23 |
0.0109 USDT |
700,528.6029 FSN |
0.0113 USDT |
0.0094 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-04-22 |
0.0116 USDT |
201,804.6734 FSN |
0.0113 USDT |
0.0113 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-04-21 |
0.0113 USDT |
324,322.0267 FSN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-20 |
0.0113 USDT |
256,849.2500 FSN |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-04-19 |
0.0113 USDT |
441,859.7916 FSN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0119 USDT |
553,966.9268 FSN |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-04-17 |
0.0117 USDT |
274,120.7655 FSN |
0.0116 USDT |
0.0113 USDT |
0.0142 USDT |
0.0115 USDT |
| 2025-04-16 |
0.0118 USDT |
525,861.3342 FSN |
0.0116 USDT |
0.0113 USDT |
0.0136 USDT |
0.0116 USDT |
| 2025-04-15 |
0.0121 USDT |
1,000,084.3898 FSN |
0.0124 USDT |
0.0114 USDT |
0.0141 USDT |
0.0118 USDT |
| 2025-04-14 |
0.0119 USDT |
347,645.3755 FSN |
0.0117 USDT |
0.0117 USDT |
0.0139 USDT |
0.0122 USDT |
| 2025-04-13 |
0.0120 USDT |
256,899.8740 FSN |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0122 USDT |
277,519.7967 FSN |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-04-11 |
0.0123 USDT |
471,897.3829 FSN |
0.0125 USDT |
0.0116 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-04-10 |
0.0118 USDT |
194,583.5224 FSN |
0.0122 USDT |
0.0119 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-04-09 |
0.0117 USDT |
545,964.0088 FSN |
0.0115 USDT |
0.0113 USDT |
0.0142 USDT |
0.0117 USDT |
| 2025-04-08 |
0.0122 USDT |
12,932.8200 FSN |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-04-07 |
0.0122 USDT |
862,818.1934 FSN |
0.0124 USDT |
0.0113 USDT |
0.0208 USDT |
0.0119 USDT |
| 2025-04-06 |
0.0129 USDT |
208,232.9135 FSN |
0.0130 USDT |
0.0124 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-04-05 |
0.0133 USDT |
220,868.8113 FSN |
0.0131 USDT |
0.0127 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-04-04 |
0.0129 USDT |
561,146.0789 FSN |
0.0126 USDT |
0.0124 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-04-03 |
0.0134 USDT |
532,876.8589 FSN |
0.0134 USDT |
0.0124 USDT |
0.0189 USDT |
0.0131 USDT |
| 2025-04-02 |
0.0135 USDT |
1,184,962.2746 FSN |
0.0131 USDT |
0.0123 USDT |
0.0189 USDT |
0.0141 USDT |
| 2025-04-01 |
0.0134 USDT |
436,477.9264 FSN |
0.0136 USDT |
0.0119 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-03-31 |
0.0136 USDT |
230,028.5463 FSN |
0.0142 USDT |
0.0128 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-03-30 |
0.0134 USDT |
571,187.9521 FSN |
0.0137 USDT |
0.0126 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-03-29 |
0.0143 USDT |
1,077,782.9659 FSN |
0.0145 USDT |
0.0116 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-03-28 |
0.0151 USDT |
712,521.4275 FSN |
0.0157 USDT |
0.0140 USDT |
0.0189 USDT |
0.0145 USDT |
| 2025-03-27 |
0.0155 USDT |
172,063.2483 FSN |
0.0151 USDT |
0.0145 USDT |
0.0163 USDT |
0.0145 USDT |
| 2025-03-26 |
0.0157 USDT |
204,155.5340 FSN |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-25 |
0.0156 USDT |
255,329.6596 FSN |
0.0151 USDT |
0.0150 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-03-24 |
0.0150 USDT |
413,084.2777 FSN |
0.0143 USDT |
0.0142 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-03-23 |
0.0148 USDT |
431,220.5479 FSN |
0.0148 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2025-03-22 |
0.0150 USDT |
543,095.5104 FSN |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-03-21 |
0.0145 USDT |
394,634.9003 FSN |
0.0141 USDT |
0.0140 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-03-20 |
0.0152 USDT |
940,097.7127 FSN |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-03-19 |
0.0144 USDT |
575,697.0500 FSN |
0.0151 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-03-18 |
0.0146 USDT |
632,482.0237 FSN |
0.0141 USDT |
0.0134 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-03-17 |
0.0147 USDT |
734,910.8407 FSN |
0.0152 USDT |
0.0134 USDT |
0.0163 USDT |
0.0141 USDT |
| 2025-03-16 |
0.0151 USDT |
662,306.8739 FSN |
0.0148 USDT |
0.0140 USDT |
0.0163 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0139 USDT |
97,461.0230 FSN |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-14 |
0.0139 USDT |
195,039.7937 FSN |
0.0134 USDT |
0.0119 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-03-13 |
0.0134 USDT |
167,591.0451 FSN |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-03-12 |
0.0142 USDT |
200,354.7365 FSN |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |