Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.6653 USDT |
1,074.0761 FSN |
0.6785 USDT |
0.6284 USDT |
0.6812 USDT |
0.6521 USDT |
| 2018-12-02 |
0.6836 USDT |
1,255.6676 FSN |
0.6922 USDT |
0.6703 USDT |
0.7052 USDT |
0.6750 USDT |
| 2018-12-01 |
0.6540 USDT |
1,926.0717 FSN |
0.6251 USDT |
0.6151 USDT |
0.6893 USDT |
0.6828 USDT |
| 2018-11-30 |
0.6522 USDT |
5,785.6760 FSN |
0.6789 USDT |
0.5801 USDT |
0.6847 USDT |
0.6254 USDT |
| 2018-11-29 |
0.6992 USDT |
3,445.6352 FSN |
0.7214 USDT |
0.6629 USDT |
0.7298 USDT |
0.6770 USDT |
| 2018-11-28 |
0.7157 USDT |
7,333.9010 FSN |
0.7100 USDT |
0.6795 USDT |
0.7405 USDT |
0.7214 USDT |
| 2018-11-27 |
0.7050 USDT |
8,763.3395 FSN |
0.7269 USDT |
0.6693 USDT |
0.7297 USDT |
0.6831 USDT |
| 2018-11-26 |
0.7495 USDT |
7,121.5469 FSN |
0.7741 USDT |
0.6800 USDT |
0.7919 USDT |
0.7249 USDT |
| 2018-11-25 |
0.7539 USDT |
20,915.8254 FSN |
0.7292 USDT |
0.6800 USDT |
0.8008 USDT |
0.7785 USDT |
| 2018-11-24 |
0.7862 USDT |
9,304.6020 FSN |
0.8295 USDT |
0.7200 USDT |
0.8694 USDT |
0.7429 USDT |
| 2018-11-23 |
0.8228 USDT |
3,612.2229 FSN |
0.8165 USDT |
0.7753 USDT |
0.8600 USDT |
0.8291 USDT |
| 2018-11-22 |
0.7671 USDT |
6,054.2326 FSN |
0.7247 USDT |
0.7233 USDT |
0.9344 USDT |
0.8094 USDT |
| 2018-11-21 |
0.6886 USDT |
10,959.6984 FSN |
0.6528 USDT |
0.6404 USDT |
0.8155 USDT |
0.7244 USDT |
| 2018-11-20 |
0.6911 USDT |
25,737.7689 FSN |
0.7266 USDT |
0.5538 USDT |
0.7362 USDT |
0.6555 USDT |
| 2018-11-19 |
0.8443 USDT |
8,264.5785 FSN |
0.9585 USDT |
0.7207 USDT |
0.9593 USDT |
0.7300 USDT |
| 2018-11-18 |
0.9657 USDT |
6,835.5622 FSN |
0.9723 USDT |
0.9451 USDT |
0.9829 USDT |
0.9590 USDT |
| 2018-11-17 |
0.9799 USDT |
1,557.4475 FSN |
0.9861 USDT |
0.9386 USDT |
0.9905 USDT |
0.9736 USDT |
| 2018-11-16 |
0.9602 USDT |
1,519.9476 FSN |
0.9311 USDT |
0.9235 USDT |
1.0686 USDT |
0.9893 USDT |
| 2018-11-15 |
0.9354 USDT |
15,975.3571 FSN |
0.9408 USDT |
0.8673 USDT |
0.9546 USDT |
0.9300 USDT |
| 2018-11-14 |
1.0033 USDT |
3,744.7364 FSN |
1.0657 USDT |
0.8900 USDT |
1.0738 USDT |
0.9408 USDT |
| 2018-11-13 |
1.0768 USDT |
2,322.8802 FSN |
1.0857 USDT |
1.0584 USDT |
1.1000 USDT |
1.0679 USDT |
| 2018-11-12 |
1.0680 USDT |
1,742.6258 FSN |
1.0522 USDT |
1.0522 USDT |
1.1264 USDT |
1.0837 USDT |
| 2018-11-11 |
1.0684 USDT |
2,221.2167 FSN |
1.0852 USDT |
1.0313 USDT |
1.0891 USDT |
1.0515 USDT |
| 2018-11-10 |
1.0637 USDT |
1,030.5237 FSN |
1.0417 USDT |
1.0272 USDT |
1.0882 USDT |
1.0856 USDT |
| 2018-11-09 |
1.0624 USDT |
1,526.7012 FSN |
1.0861 USDT |
1.0100 USDT |
1.0882 USDT |
1.0386 USDT |
| 2018-11-08 |
1.0908 USDT |
2,151.0669 FSN |
1.0993 USDT |
0.9940 USDT |
1.1317 USDT |
1.0823 USDT |
| 2018-11-07 |
1.1136 USDT |
3,104.6558 FSN |
1.1285 USDT |
1.0392 USDT |
1.1805 USDT |
1.0987 USDT |
| 2018-11-06 |
1.0840 USDT |
2,533.0856 FSN |
1.0393 USDT |
1.0329 USDT |
1.1305 USDT |
1.1286 USDT |
| 2018-11-05 |
1.0409 USDT |
1,435.7709 FSN |
1.0459 USDT |
1.0110 USDT |
1.0465 USDT |
1.0359 USDT |
| 2018-11-04 |
1.0185 USDT |
2,120.1251 FSN |
0.9901 USDT |
0.9834 USDT |
1.0711 USDT |
1.0469 USDT |
| 2018-11-03 |
0.9903 USDT |
2,465.9789 FSN |
0.9900 USDT |
0.9812 USDT |
1.0030 USDT |
0.9905 USDT |
| 2018-11-02 |
0.9386 USDT |
2,296.7110 FSN |
0.8840 USDT |
0.8840 USDT |
1.1078 USDT |
0.9931 USDT |
| 2018-11-01 |
0.8792 USDT |
297.0736 FSN |
0.8744 USDT |
0.8684 USDT |
0.8880 USDT |
0.8840 USDT |
| 2018-10-31 |
0.8732 USDT |
684.8815 FSN |
0.8732 USDT |
0.7910 USDT |
0.9065 USDT |
0.8731 USDT |
| 2018-10-30 |
0.8742 USDT |
229.9253 FSN |
0.8745 USDT |
0.8591 USDT |
0.8774 USDT |
0.8739 USDT |
| 2018-10-29 |
0.8784 USDT |
1,470.7962 FSN |
0.8836 USDT |
0.8500 USDT |
0.8978 USDT |
0.8732 USDT |
| 2018-10-28 |
0.8809 USDT |
309.0974 FSN |
0.8766 USDT |
0.8750 USDT |
0.9000 USDT |
0.8852 USDT |
| 2018-10-27 |
0.9049 USDT |
2,489.6312 FSN |
0.9270 USDT |
0.8700 USDT |
0.9284 USDT |
0.8827 USDT |
| 2018-10-26 |
0.9245 USDT |
1,893.3293 FSN |
0.9244 USDT |
0.9167 USDT |
0.9670 USDT |
0.9245 USDT |
| 2018-10-25 |
0.8973 USDT |
1,464.7927 FSN |
0.8706 USDT |
0.8535 USDT |
0.9562 USDT |
0.9240 USDT |
| 2018-10-24 |
0.8685 USDT |
270.1975 FSN |
0.8689 USDT |
0.8592 USDT |
0.8902 USDT |
0.8680 USDT |
| 2018-10-23 |
0.8749 USDT |
574.7169 FSN |
0.8758 USDT |
0.8557 USDT |
0.9081 USDT |
0.8740 USDT |
| 2018-10-22 |
0.8941 USDT |
277.2720 FSN |
0.9104 USDT |
0.8646 USDT |
0.9104 USDT |
0.8778 USDT |
| 2018-10-21 |
0.8910 USDT |
265.3568 FSN |
0.8766 USDT |
0.8232 USDT |
0.9328 USDT |
0.9053 USDT |
| 2018-10-20 |
0.8634 USDT |
472.6552 FSN |
0.8477 USDT |
0.8394 USDT |
0.8823 USDT |
0.8790 USDT |
| 2018-10-19 |
0.8339 USDT |
715.6217 FSN |
0.8211 USDT |
0.8079 USDT |
0.8515 USDT |
0.8466 USDT |
| 2018-10-18 |
0.8280 USDT |
319.6898 FSN |
0.8370 USDT |
0.8121 USDT |
0.8529 USDT |
0.8190 USDT |
| 2018-10-17 |
0.8468 USDT |
280.4307 FSN |
0.8577 USDT |
0.8209 USDT |
0.8617 USDT |
0.8359 USDT |
| 2018-10-16 |
0.8515 USDT |
430.1539 FSN |
0.8420 USDT |
0.8209 USDT |
0.8723 USDT |
0.8610 USDT |
| 2018-10-15 |
0.8147 USDT |
1,044.9978 FSN |
0.7951 USDT |
0.7692 USDT |
0.9283 USDT |
0.8342 USDT |