Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.7874 USDT |
4,904.5820 FSN |
0.7735 USDT |
0.7200 USDT |
0.8407 USDT |
0.8013 USDT |
| 2019-08-15 |
0.7964 USDT |
2,185.6190 FSN |
0.8201 USDT |
0.7531 USDT |
0.8329 USDT |
0.7727 USDT |
| 2019-08-14 |
0.8897 USDT |
7,869.8212 FSN |
0.9503 USDT |
0.8125 USDT |
0.9587 USDT |
0.8290 USDT |
| 2019-08-13 |
0.9662 USDT |
1,246.7942 FSN |
0.9855 USDT |
0.9378 USDT |
1.0187 USDT |
0.9468 USDT |
| 2019-08-12 |
0.9768 USDT |
1,962.8578 FSN |
0.9818 USDT |
0.9407 USDT |
1.0405 USDT |
0.9717 USDT |
| 2019-08-11 |
0.9780 USDT |
1,289.3526 FSN |
0.9658 USDT |
0.9588 USDT |
1.0421 USDT |
0.9901 USDT |
| 2019-08-10 |
0.9950 USDT |
1,790.0192 FSN |
1.0175 USDT |
0.9501 USDT |
1.0716 USDT |
0.9724 USDT |
| 2019-08-09 |
1.0062 USDT |
4,973.8662 FSN |
0.9950 USDT |
0.9383 USDT |
1.1496 USDT |
1.0174 USDT |
| 2019-08-08 |
1.0229 USDT |
20,017.7566 FSN |
1.0521 USDT |
0.9378 USDT |
1.0521 USDT |
0.9936 USDT |
| 2019-08-07 |
1.0475 USDT |
9,408.2405 FSN |
1.0433 USDT |
0.9917 USDT |
1.0632 USDT |
1.0517 USDT |
| 2019-08-06 |
1.1117 USDT |
9,370.4987 FSN |
1.1796 USDT |
1.0147 USDT |
1.1901 USDT |
1.0438 USDT |
| 2019-08-05 |
1.1955 USDT |
2,831.1174 FSN |
1.2103 USDT |
1.1366 USDT |
1.2531 USDT |
1.1806 USDT |
| 2019-08-04 |
1.2505 USDT |
1,565.0326 FSN |
1.2910 USDT |
1.1952 USDT |
1.3165 USDT |
1.2099 USDT |
| 2019-08-03 |
1.3398 USDT |
7,915.1174 FSN |
1.3968 USDT |
1.2767 USDT |
1.3972 USDT |
1.2827 USDT |
| 2019-08-02 |
1.4188 USDT |
107,710.3954 FSN |
1.4331 USDT |
1.3984 USDT |
1.6398 USDT |
1.4045 USDT |
| 2019-08-01 |
1.4226 USDT |
9,055.7535 FSN |
1.4135 USDT |
1.4001 USDT |
1.4498 USDT |
1.4316 USDT |
| 2019-07-31 |
1.4102 USDT |
9,872.6412 FSN |
1.4177 USDT |
1.3879 USDT |
1.4562 USDT |
1.4027 USDT |
| 2019-07-30 |
1.4077 USDT |
5,086.6314 FSN |
1.4074 USDT |
1.3900 USDT |
1.4443 USDT |
1.4080 USDT |
| 2019-07-29 |
1.4481 USDT |
44,245.6223 FSN |
1.4800 USDT |
1.3877 USDT |
1.5228 USDT |
1.4161 USDT |
| 2019-07-28 |
1.4341 USDT |
24,282.5676 FSN |
1.3874 USDT |
1.3847 USDT |
1.5050 USDT |
1.4807 USDT |
| 2019-07-27 |
1.4294 USDT |
11,472.3290 FSN |
1.4752 USDT |
1.3810 USDT |
1.5533 USDT |
1.3835 USDT |
| 2019-07-26 |
1.5097 USDT |
24,497.0409 FSN |
1.5442 USDT |
1.4620 USDT |
1.6697 USDT |
1.4752 USDT |
| 2019-07-25 |
1.5213 USDT |
12,641.7018 FSN |
1.4972 USDT |
1.4972 USDT |
1.6500 USDT |
1.5453 USDT |
| 2019-07-24 |
1.4569 USDT |
9,721.5466 FSN |
1.4037 USDT |
1.3501 USDT |
1.5427 USDT |
1.5101 USDT |
| 2019-07-23 |
1.3314 USDT |
31,650.4084 FSN |
1.2591 USDT |
1.2500 USDT |
1.4604 USDT |
1.4037 USDT |
| 2019-07-22 |
1.2634 USDT |
5,428.9087 FSN |
1.2677 USDT |
1.1706 USDT |
1.3084 USDT |
1.2591 USDT |
| 2019-07-21 |
1.2757 USDT |
1,956.4926 FSN |
1.2902 USDT |
1.2334 USDT |
1.2980 USDT |
1.2612 USDT |
| 2019-07-20 |
1.2794 USDT |
2,490.0345 FSN |
1.2642 USDT |
1.2507 USDT |
1.3183 USDT |
1.2945 USDT |
| 2019-07-19 |
1.2685 USDT |
581.6658 FSN |
1.2678 USDT |
1.2079 USDT |
1.2732 USDT |
1.2691 USDT |
| 2019-07-18 |
1.2281 USDT |
3,284.3127 FSN |
1.1863 USDT |
1.1204 USDT |
1.2867 USDT |
1.2698 USDT |
| 2019-07-17 |
1.1547 USDT |
5,329.6005 FSN |
1.1297 USDT |
1.1180 USDT |
1.2290 USDT |
1.1796 USDT |
| 2019-07-16 |
1.2322 USDT |
5,688.8920 FSN |
1.3307 USDT |
1.1000 USDT |
1.3523 USDT |
1.1336 USDT |
| 2019-07-15 |
1.2906 USDT |
6,655.4959 FSN |
1.2550 USDT |
1.1700 USDT |
1.3532 USDT |
1.3262 USDT |
| 2019-07-14 |
1.3635 USDT |
2,254.4464 FSN |
1.4758 USDT |
1.2512 USDT |
1.4877 USDT |
1.2512 USDT |
| 2019-07-13 |
1.4924 USDT |
737.1832 FSN |
1.5129 USDT |
1.4201 USDT |
1.5498 USDT |
1.4718 USDT |
| 2019-07-12 |
1.4761 USDT |
1,940.3109 FSN |
1.4361 USDT |
1.3806 USDT |
1.5181 USDT |
1.5161 USDT |
| 2019-07-11 |
1.5424 USDT |
12,976.5936 FSN |
1.6547 USDT |
1.4034 USDT |
1.6573 USDT |
1.4300 USDT |
| 2019-07-10 |
1.6340 USDT |
60,784.8247 FSN |
1.6200 USDT |
1.5588 USDT |
1.7508 USDT |
1.6480 USDT |
| 2019-07-09 |
1.6153 USDT |
10,775.1084 FSN |
1.6106 USDT |
1.5270 USDT |
1.7000 USDT |
1.6200 USDT |
| 2019-07-08 |
1.6196 USDT |
81,353.9835 FSN |
1.6231 USDT |
1.5491 USDT |
1.7400 USDT |
1.6161 USDT |
| 2019-07-07 |
1.6212 USDT |
1,515.5746 FSN |
1.6063 USDT |
1.5550 USDT |
1.7064 USDT |
1.6360 USDT |
| 2019-07-06 |
1.6348 USDT |
1,780.0233 FSN |
1.6424 USDT |
1.6170 USDT |
1.7081 USDT |
1.6271 USDT |
| 2019-07-05 |
1.6073 USDT |
6,528.5820 FSN |
1.5764 USDT |
1.5455 USDT |
1.7081 USDT |
1.6382 USDT |
| 2019-07-04 |
1.6678 USDT |
6,658.7212 FSN |
1.7500 USDT |
1.5647 USDT |
1.7500 USDT |
1.5856 USDT |
| 2019-07-03 |
1.6931 USDT |
21,270.9899 FSN |
1.6361 USDT |
1.5980 USDT |
1.7500 USDT |
1.7500 USDT |
| 2019-07-02 |
1.5510 USDT |
4,748.7888 FSN |
1.4733 USDT |
1.3596 USDT |
1.6499 USDT |
1.6287 USDT |
| 2019-07-01 |
1.4157 USDT |
3,597.2121 FSN |
1.3595 USDT |
1.3000 USDT |
1.4793 USDT |
1.4719 USDT |
| 2019-06-30 |
1.4498 USDT |
1,453.2798 FSN |
1.5411 USDT |
1.3585 USDT |
1.5704 USDT |
1.3585 USDT |
| 2019-06-29 |
1.5957 USDT |
3,477.4585 FSN |
1.6499 USDT |
1.4426 USDT |
1.6499 USDT |
1.5415 USDT |
| 2019-06-28 |
1.4981 USDT |
2,370.2771 FSN |
1.3161 USDT |
1.3042 USDT |
1.6800 USDT |
1.6800 USDT |