Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.2944 USDT |
10,623.0438 FSN |
0.2973 USDT |
0.2792 USDT |
0.2973 USDT |
0.2915 USDT |
| 2019-01-31 |
0.2965 USDT |
6,069.2886 FSN |
0.3047 USDT |
0.2818 USDT |
0.3092 USDT |
0.2882 USDT |
| 2019-01-30 |
0.3018 USDT |
4,417.2277 FSN |
0.2979 USDT |
0.2869 USDT |
0.3099 USDT |
0.3057 USDT |
| 2019-01-29 |
0.3007 USDT |
9,418.1745 FSN |
0.3028 USDT |
0.2825 USDT |
0.3039 USDT |
0.2985 USDT |
| 2019-01-28 |
0.3185 USDT |
9,329.9274 FSN |
0.3344 USDT |
0.2892 USDT |
0.3361 USDT |
0.3025 USDT |
| 2019-01-27 |
0.3403 USDT |
6,135.8746 FSN |
0.3451 USDT |
0.3337 USDT |
0.3468 USDT |
0.3354 USDT |
| 2019-01-26 |
0.3467 USDT |
6,351.7909 FSN |
0.3483 USDT |
0.3427 USDT |
0.3599 USDT |
0.3450 USDT |
| 2019-01-25 |
0.3441 USDT |
4,413.6973 FSN |
0.3416 USDT |
0.3363 USDT |
0.3531 USDT |
0.3466 USDT |
| 2019-01-24 |
0.3414 USDT |
3,627.9088 FSN |
0.3408 USDT |
0.3308 USDT |
0.3531 USDT |
0.3419 USDT |
| 2019-01-23 |
0.3488 USDT |
7,024.6156 FSN |
0.3569 USDT |
0.3309 USDT |
0.3586 USDT |
0.3406 USDT |
| 2019-01-22 |
0.3514 USDT |
2,565.6869 FSN |
0.3460 USDT |
0.3424 USDT |
0.3583 USDT |
0.3567 USDT |
| 2019-01-21 |
0.3434 USDT |
3,231.5208 FSN |
0.3405 USDT |
0.3332 USDT |
0.3538 USDT |
0.3463 USDT |
| 2019-01-20 |
0.3418 USDT |
6,054.6158 FSN |
0.3434 USDT |
0.3302 USDT |
0.3521 USDT |
0.3401 USDT |
| 2019-01-19 |
0.3474 USDT |
4,489.8914 FSN |
0.3501 USDT |
0.3433 USDT |
0.3644 USDT |
0.3447 USDT |
| 2019-01-18 |
0.3524 USDT |
2,568.0267 FSN |
0.3554 USDT |
0.3452 USDT |
0.3571 USDT |
0.3494 USDT |
| 2019-01-17 |
0.3528 USDT |
4,578.2632 FSN |
0.3512 USDT |
0.3448 USDT |
0.3574 USDT |
0.3543 USDT |
| 2019-01-16 |
0.3466 USDT |
4,321.7293 FSN |
0.3410 USDT |
0.3410 USDT |
0.3594 USDT |
0.3521 USDT |
| 2019-01-15 |
0.3620 USDT |
4,457.8049 FSN |
0.3794 USDT |
0.3413 USDT |
0.3841 USDT |
0.3446 USDT |
| 2019-01-14 |
0.3554 USDT |
6,992.5319 FSN |
0.3343 USDT |
0.3204 USDT |
0.4431 USDT |
0.3764 USDT |
| 2019-01-13 |
0.3529 USDT |
2,765.2003 FSN |
0.3713 USDT |
0.3337 USDT |
0.3829 USDT |
0.3344 USDT |
| 2019-01-12 |
0.3713 USDT |
1,928.4888 FSN |
0.3714 USDT |
0.3682 USDT |
0.3770 USDT |
0.3711 USDT |
| 2019-01-11 |
0.3789 USDT |
4,775.7792 FSN |
0.3857 USDT |
0.3687 USDT |
0.3966 USDT |
0.3720 USDT |
| 2019-01-10 |
0.3990 USDT |
2,290.1055 FSN |
0.4149 USDT |
0.3804 USDT |
0.4366 USDT |
0.3830 USDT |
| 2019-01-09 |
0.4238 USDT |
4,362.3683 FSN |
0.4322 USDT |
0.4128 USDT |
0.4394 USDT |
0.4153 USDT |
| 2019-01-08 |
0.4434 USDT |
3,856.5392 FSN |
0.4506 USDT |
0.4327 USDT |
0.4558 USDT |
0.4361 USDT |
| 2019-01-07 |
0.4688 USDT |
10,969.9785 FSN |
0.4885 USDT |
0.4450 USDT |
0.4925 USDT |
0.4491 USDT |
| 2019-01-06 |
0.4864 USDT |
3,393.2277 FSN |
0.4907 USDT |
0.4728 USDT |
0.5051 USDT |
0.4821 USDT |
| 2019-01-05 |
0.5073 USDT |
4,053.4737 FSN |
0.4846 USDT |
0.4716 USDT |
0.5300 USDT |
0.5300 USDT |
| 2019-01-04 |
0.4897 USDT |
5,759.4615 FSN |
0.5011 USDT |
0.4600 USDT |
0.5097 USDT |
0.4782 USDT |
| 2019-01-03 |
0.5201 USDT |
12,844.1730 FSN |
0.5355 USDT |
0.4572 USDT |
0.6206 USDT |
0.5046 USDT |
| 2019-01-02 |
0.5206 USDT |
6,979.2154 FSN |
0.5037 USDT |
0.4983 USDT |
0.5596 USDT |
0.5375 USDT |
| 2019-01-01 |
0.4901 USDT |
5,290.2076 FSN |
0.4809 USDT |
0.4565 USDT |
0.5400 USDT |
0.4992 USDT |
| 2018-12-31 |
0.4998 USDT |
2,944.4897 FSN |
0.5181 USDT |
0.4796 USDT |
0.5181 USDT |
0.4814 USDT |
| 2018-12-30 |
0.5187 USDT |
178.5443 FSN |
0.5214 USDT |
0.5112 USDT |
0.5236 USDT |
0.5160 USDT |
| 2018-12-29 |
0.5244 USDT |
7,445.1067 FSN |
0.5252 USDT |
0.5018 USDT |
0.5500 USDT |
0.5236 USDT |
| 2018-12-28 |
0.4813 USDT |
7,323.0022 FSN |
0.4368 USDT |
0.4286 USDT |
0.5500 USDT |
0.5257 USDT |
| 2018-12-27 |
0.4486 USDT |
8,966.8928 FSN |
0.4634 USDT |
0.4279 USDT |
0.4756 USDT |
0.4337 USDT |
| 2018-12-26 |
0.4840 USDT |
6,155.6660 FSN |
0.5031 USDT |
0.4250 USDT |
0.5130 USDT |
0.4648 USDT |
| 2018-12-25 |
0.5129 USDT |
7,333.7873 FSN |
0.5259 USDT |
0.4816 USDT |
0.5259 USDT |
0.4999 USDT |
| 2018-12-24 |
0.5266 USDT |
11,736.5066 FSN |
0.5305 USDT |
0.5151 USDT |
0.6052 USDT |
0.5226 USDT |
| 2018-12-23 |
0.4953 USDT |
3,853.5559 FSN |
0.4607 USDT |
0.4607 USDT |
0.5382 USDT |
0.5298 USDT |
| 2018-12-22 |
0.4933 USDT |
6,763.3697 FSN |
0.5280 USDT |
0.4415 USDT |
0.5309 USDT |
0.4585 USDT |
| 2018-12-21 |
0.5367 USDT |
4,909.7293 FSN |
0.5425 USDT |
0.5116 USDT |
0.5816 USDT |
0.5308 USDT |
| 2018-12-20 |
0.5300 USDT |
4,798.1396 FSN |
0.5153 USDT |
0.4984 USDT |
0.5585 USDT |
0.5447 USDT |
| 2018-12-19 |
0.5028 USDT |
18,043.8128 FSN |
0.4898 USDT |
0.4898 USDT |
0.5495 USDT |
0.5157 USDT |
| 2018-12-18 |
0.4584 USDT |
15,405.2407 FSN |
0.4249 USDT |
0.4202 USDT |
0.5134 USDT |
0.4919 USDT |
| 2018-12-17 |
0.4226 USDT |
16,158.0550 FSN |
0.4202 USDT |
0.3794 USDT |
0.4562 USDT |
0.4249 USDT |
| 2018-12-16 |
0.4223 USDT |
11,641.6330 FSN |
0.4234 USDT |
0.4022 USDT |
0.4800 USDT |
0.4211 USDT |
| 2018-12-15 |
0.4519 USDT |
15,035.8026 FSN |
0.4775 USDT |
0.4000 USDT |
0.4875 USDT |
0.4262 USDT |
| 2018-12-14 |
0.4902 USDT |
14,970.7769 FSN |
0.5006 USDT |
0.4002 USDT |
0.5033 USDT |
0.4797 USDT |