Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.4570 USDT |
15,075.0621 FSN |
0.4739 USDT |
0.4000 USDT |
0.4934 USDT |
0.4400 USDT |
| 2019-03-22 |
0.4705 USDT |
4,164.7013 FSN |
0.4668 USDT |
0.4549 USDT |
0.4876 USDT |
0.4741 USDT |
| 2019-03-21 |
0.4657 USDT |
4,385.7899 FSN |
0.4606 USDT |
0.4567 USDT |
0.4772 USDT |
0.4708 USDT |
| 2019-03-20 |
0.4645 USDT |
2,978.4383 FSN |
0.4684 USDT |
0.4212 USDT |
0.4807 USDT |
0.4606 USDT |
| 2019-03-19 |
0.4626 USDT |
2,641.9337 FSN |
0.4581 USDT |
0.4409 USDT |
0.4808 USDT |
0.4670 USDT |
| 2019-03-18 |
0.4442 USDT |
8,094.0104 FSN |
0.4562 USDT |
0.4322 USDT |
0.4797 USDT |
0.4322 USDT |
| 2019-03-17 |
0.4631 USDT |
4,789.7222 FSN |
0.4700 USDT |
0.4495 USDT |
0.4700 USDT |
0.4562 USDT |
| 2019-03-16 |
0.4750 USDT |
6,769.3132 FSN |
0.4767 USDT |
0.4699 USDT |
0.5012 USDT |
0.4732 USDT |
| 2019-03-15 |
0.4705 USDT |
6,801.0887 FSN |
0.4727 USDT |
0.4309 USDT |
0.4863 USDT |
0.4683 USDT |
| 2019-03-14 |
0.4846 USDT |
7,361.3265 FSN |
0.5005 USDT |
0.4564 USDT |
0.5012 USDT |
0.4687 USDT |
| 2019-03-13 |
0.5165 USDT |
5,678.8904 FSN |
0.5320 USDT |
0.4864 USDT |
0.5436 USDT |
0.5009 USDT |
| 2019-03-12 |
0.5520 USDT |
3,999.1780 FSN |
0.5614 USDT |
0.5121 USDT |
0.5742 USDT |
0.5425 USDT |
| 2019-03-11 |
0.5649 USDT |
3,625.0028 FSN |
0.5667 USDT |
0.5380 USDT |
0.5696 USDT |
0.5630 USDT |
| 2019-03-10 |
0.5601 USDT |
4,603.3890 FSN |
0.5538 USDT |
0.5364 USDT |
0.5740 USDT |
0.5664 USDT |
| 2019-03-09 |
0.5435 USDT |
3,722.2312 FSN |
0.5332 USDT |
0.5085 USDT |
0.5620 USDT |
0.5538 USDT |
| 2019-03-08 |
0.5216 USDT |
6,682.9685 FSN |
0.5099 USDT |
0.5010 USDT |
0.5365 USDT |
0.5332 USDT |
| 2019-03-07 |
0.5144 USDT |
4,997.5572 FSN |
0.5199 USDT |
0.4947 USDT |
0.5483 USDT |
0.5088 USDT |
| 2019-03-06 |
0.5101 USDT |
22,382.6233 FSN |
0.5009 USDT |
0.4914 USDT |
0.5239 USDT |
0.5193 USDT |
| 2019-03-05 |
0.4965 USDT |
4,661.0217 FSN |
0.4921 USDT |
0.4825 USDT |
0.5350 USDT |
0.5009 USDT |
| 2019-03-04 |
0.5067 USDT |
4,495.2846 FSN |
0.5207 USDT |
0.4926 USDT |
0.5359 USDT |
0.4926 USDT |
| 2019-03-03 |
0.5226 USDT |
5,458.2114 FSN |
0.5243 USDT |
0.5177 USDT |
0.5483 USDT |
0.5209 USDT |
| 2019-03-02 |
0.5270 USDT |
10,171.3583 FSN |
0.5326 USDT |
0.5000 USDT |
0.5483 USDT |
0.5213 USDT |
| 2019-03-01 |
0.5400 USDT |
8,754.5473 FSN |
0.5466 USDT |
0.5280 USDT |
0.5483 USDT |
0.5334 USDT |
| 2019-02-28 |
0.5562 USDT |
18,560.2856 FSN |
0.5665 USDT |
0.5027 USDT |
0.5737 USDT |
0.5459 USDT |
| 2019-02-27 |
0.5857 USDT |
6,836.3052 FSN |
0.6044 USDT |
0.5300 USDT |
0.6202 USDT |
0.5670 USDT |
| 2019-02-26 |
0.6230 USDT |
3,671.2480 FSN |
0.6403 USDT |
0.5875 USDT |
0.6511 USDT |
0.6057 USDT |
| 2019-02-25 |
0.6036 USDT |
6,285.7199 FSN |
0.5672 USDT |
0.5672 USDT |
0.6869 USDT |
0.6400 USDT |
| 2019-02-24 |
0.6033 USDT |
14,994.5845 FSN |
0.6448 USDT |
0.5300 USDT |
0.6977 USDT |
0.5618 USDT |
| 2019-02-23 |
0.6291 USDT |
14,413.8934 FSN |
0.6133 USDT |
0.5912 USDT |
0.6448 USDT |
0.6448 USDT |
| 2019-02-22 |
0.6056 USDT |
6,526.9759 FSN |
0.5953 USDT |
0.5889 USDT |
0.6305 USDT |
0.6159 USDT |
| 2019-02-21 |
0.5664 USDT |
62,389.1737 FSN |
0.5357 USDT |
0.5036 USDT |
0.6700 USDT |
0.5971 USDT |
| 2019-02-20 |
0.5229 USDT |
4,561.2351 FSN |
0.5099 USDT |
0.4724 USDT |
0.5358 USDT |
0.5358 USDT |
| 2019-02-19 |
0.4859 USDT |
10,875.0247 FSN |
0.4566 USDT |
0.4505 USDT |
0.5311 USDT |
0.5151 USDT |
| 2019-02-18 |
0.4498 USDT |
14,874.0967 FSN |
0.4433 USDT |
0.4391 USDT |
0.4655 USDT |
0.4563 USDT |
| 2019-02-17 |
0.4352 USDT |
2,024.8767 FSN |
0.4270 USDT |
0.4203 USDT |
0.4452 USDT |
0.4433 USDT |
| 2019-02-16 |
0.4240 USDT |
7,762.0641 FSN |
0.4200 USDT |
0.4000 USDT |
0.4289 USDT |
0.4280 USDT |
| 2019-02-15 |
0.3974 USDT |
11,526.3742 FSN |
0.3763 USDT |
0.3763 USDT |
0.4321 USDT |
0.4185 USDT |
| 2019-02-14 |
0.3619 USDT |
12,638.3399 FSN |
0.3469 USDT |
0.3456 USDT |
0.3870 USDT |
0.3768 USDT |
| 2019-02-13 |
0.3367 USDT |
18,118.9519 FSN |
0.3278 USDT |
0.3274 USDT |
0.3900 USDT |
0.3455 USDT |
| 2019-02-12 |
0.3228 USDT |
6,864.3808 FSN |
0.3181 USDT |
0.3141 USDT |
0.3297 USDT |
0.3275 USDT |
| 2019-02-11 |
0.3174 USDT |
4,211.6796 FSN |
0.3137 USDT |
0.3033 USDT |
0.3233 USDT |
0.3211 USDT |
| 2019-02-10 |
0.3100 USDT |
3,784.7944 FSN |
0.3043 USDT |
0.2937 USDT |
0.3158 USDT |
0.3156 USDT |
| 2019-02-09 |
0.3109 USDT |
4,769.7395 FSN |
0.3172 USDT |
0.3016 USDT |
0.3182 USDT |
0.3046 USDT |
| 2019-02-08 |
0.3025 USDT |
6,199.4513 FSN |
0.2869 USDT |
0.2749 USDT |
0.3206 USDT |
0.3181 USDT |
| 2019-02-07 |
0.2905 USDT |
6,458.4480 FSN |
0.2940 USDT |
0.2804 USDT |
0.2973 USDT |
0.2869 USDT |
| 2019-02-06 |
0.2980 USDT |
11,131.1850 FSN |
0.3011 USDT |
0.2798 USDT |
0.3019 USDT |
0.2949 USDT |
| 2019-02-05 |
0.2998 USDT |
5,883.7745 FSN |
0.2984 USDT |
0.2978 USDT |
0.3019 USDT |
0.3011 USDT |
| 2019-02-04 |
0.3057 USDT |
6,682.3253 FSN |
0.3129 USDT |
0.2969 USDT |
0.3153 USDT |
0.2985 USDT |
| 2019-02-03 |
0.3118 USDT |
14,468.5828 FSN |
0.3150 USDT |
0.2871 USDT |
0.3254 USDT |
0.3086 USDT |
| 2019-02-02 |
0.3028 USDT |
8,271.2936 FSN |
0.2909 USDT |
0.2867 USDT |
0.3151 USDT |
0.3146 USDT |