Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0411 USDT |
50,378,928.8128 FOR |
0.0412 USDT |
0.0380 USDT |
0.0454 USDT |
0.0382 USDT |
| 2022-03-05 |
0.0422 USDT |
65,622,960.7933 FOR |
0.0371 USDT |
0.0364 USDT |
0.0500 USDT |
0.0412 USDT |
| 2022-03-04 |
0.0387 USDT |
35,121,581.9795 FOR |
0.0397 USDT |
0.0366 USDT |
0.0399 USDT |
0.0371 USDT |
| 2022-03-03 |
0.0407 USDT |
25,915,062.9569 FOR |
0.0416 USDT |
0.0388 USDT |
0.0421 USDT |
0.0396 USDT |
| 2022-03-02 |
0.0413 USDT |
29,870,169.2154 FOR |
0.0421 USDT |
0.0402 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-03-01 |
0.0412 USDT |
25,478,377.7161 FOR |
0.0415 USDT |
0.0402 USDT |
0.0427 USDT |
0.0421 USDT |
| 2022-02-28 |
0.0392 USDT |
36,029,466.0079 FOR |
0.0379 USDT |
0.0372 USDT |
0.0422 USDT |
0.0412 USDT |
| 2022-02-27 |
0.0394 USDT |
30,198,319.2978 FOR |
0.0398 USDT |
0.0373 USDT |
0.0417 USDT |
0.0373 USDT |
| 2022-02-26 |
0.0395 USDT |
27,717,056.7400 FOR |
0.0392 USDT |
0.0387 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-02-25 |
0.0387 USDT |
51,449,028.4621 FOR |
0.0360 USDT |
0.0356 USDT |
0.0425 USDT |
0.0396 USDT |
| 2022-02-24 |
0.0344 USDT |
56,389,999.9821 FOR |
0.0381 USDT |
0.0321 USDT |
0.0384 USDT |
0.0358 USDT |
| 2022-02-23 |
0.0408 USDT |
29,011,244.4202 FOR |
0.0393 USDT |
0.0379 USDT |
0.0403 USDT |
0.0382 USDT |
| 2022-02-22 |
0.0394 USDT |
54,793,508.9637 FOR |
0.0365 USDT |
0.0354 USDT |
0.0483 USDT |
0.0394 USDT |
| 2022-02-21 |
0.0403 USDT |
29,506,122.2060 FOR |
0.0404 USDT |
0.0383 USDT |
0.0426 USDT |
0.0388 USDT |
| 2022-02-20 |
0.0422 USDT |
21,666,391.5692 FOR |
0.0447 USDT |
0.0398 USDT |
0.0449 USDT |
0.0404 USDT |
| 2022-02-19 |
0.0451 USDT |
17,023,707.9686 FOR |
0.0458 USDT |
0.0440 USDT |
0.0461 USDT |
0.0442 USDT |
| 2022-02-18 |
0.0460 USDT |
20,941,781.0100 FOR |
0.0458 USDT |
0.0446 USDT |
0.0473 USDT |
0.0458 USDT |
| 2022-02-17 |
0.0485 USDT |
21,516,169.3427 FOR |
0.0502 USDT |
0.0452 USDT |
0.0510 USDT |
0.0459 USDT |
| 2022-02-16 |
0.0501 USDT |
21,981,283.6847 FOR |
0.0508 USDT |
0.0486 USDT |
0.0522 USDT |
0.0507 USDT |
| 2022-02-15 |
0.0492 USDT |
19,856,005.5955 FOR |
0.0476 USDT |
0.0473 USDT |
0.0511 USDT |
0.0507 USDT |
| 2022-02-14 |
0.0478 USDT |
19,831,872.2605 FOR |
0.0484 USDT |
0.0466 USDT |
0.0487 USDT |
0.0474 USDT |
| 2022-02-13 |
0.0491 USDT |
20,570,709.2563 FOR |
0.0487 USDT |
0.0479 USDT |
0.0513 USDT |
0.0486 USDT |
| 2022-02-12 |
0.0485 USDT |
27,882,307.0620 FOR |
0.0490 USDT |
0.0473 USDT |
0.0503 USDT |
0.0483 USDT |
| 2022-02-11 |
0.0513 USDT |
19,385,463.1562 FOR |
0.0509 USDT |
0.0496 USDT |
0.0541 USDT |
0.0502 USDT |
| 2022-02-10 |
0.0519 USDT |
21,628,838.6687 FOR |
0.0520 USDT |
0.0498 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-02-09 |
0.0516 USDT |
23,942,538.3415 FOR |
0.0511 USDT |
0.0502 USDT |
0.0531 USDT |
0.0527 USDT |
| 2022-02-08 |
0.0512 USDT |
29,375,774.9849 FOR |
0.0522 USDT |
0.0493 USDT |
0.0539 USDT |
0.0518 USDT |
| 2022-02-07 |
0.0517 USDT |
24,189,047.2717 FOR |
0.0508 USDT |
0.0497 USDT |
0.0537 USDT |
0.0528 USDT |
| 2022-02-06 |
0.0494 USDT |
31,302,848.3789 FOR |
0.0484 USDT |
0.0482 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-02-05 |
0.0480 USDT |
39,423,157.0680 FOR |
0.0476 USDT |
0.0470 USDT |
0.0502 USDT |
0.0486 USDT |
| 2022-02-04 |
0.0456 USDT |
35,038,356.4569 FOR |
0.0448 USDT |
0.0441 USDT |
0.0477 USDT |
0.0470 USDT |
| 2022-02-03 |
0.0441 USDT |
26,889,742.7368 FOR |
0.0444 USDT |
0.0426 USDT |
0.0446 USDT |
0.0439 USDT |
| 2022-02-02 |
0.0468 USDT |
29,646,243.3737 FOR |
0.0474 USDT |
0.0441 USDT |
0.0479 USDT |
0.0456 USDT |
| 2022-02-01 |
0.0452 USDT |
34,092,295.6060 FOR |
0.0450 USDT |
0.0443 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-01-31 |
0.0437 USDT |
29,347,418.3412 FOR |
0.0436 USDT |
0.0418 USDT |
0.0457 USDT |
0.0451 USDT |
| 2022-01-30 |
0.0447 USDT |
32,049,050.5293 FOR |
0.0454 USDT |
0.0431 USDT |
0.0457 USDT |
0.0437 USDT |
| 2022-01-29 |
0.0452 USDT |
35,974,779.2728 FOR |
0.0450 USDT |
0.0438 USDT |
0.0460 USDT |
0.0457 USDT |
| 2022-01-28 |
0.0439 USDT |
34,037,830.5808 FOR |
0.0437 USDT |
0.0423 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-01-27 |
0.0437 USDT |
42,903,526.6127 FOR |
0.0427 USDT |
0.0416 USDT |
0.0456 USDT |
0.0423 USDT |
| 2022-01-26 |
0.0439 USDT |
50,623,128.5818 FOR |
0.0421 USDT |
0.0414 USDT |
0.0466 USDT |
0.0428 USDT |
| 2022-01-25 |
0.0420 USDT |
52,255,888.6570 FOR |
0.0418 USDT |
0.0398 USDT |
0.0448 USDT |
0.0426 USDT |
| 2022-01-24 |
0.0404 USDT |
72,477,721.2513 FOR |
0.0440 USDT |
0.0377 USDT |
0.0440 USDT |
0.0417 USDT |
| 2022-01-23 |
0.0432 USDT |
71,252,059.2038 FOR |
0.0418 USDT |
0.0414 USDT |
0.0476 USDT |
0.0420 USDT |
| 2022-01-22 |
0.0428 USDT |
68,645,122.4573 FOR |
0.0482 USDT |
0.0375 USDT |
0.0492 USDT |
0.0419 USDT |
| 2022-01-21 |
0.0546 USDT |
45,399,664.1874 FOR |
0.0554 USDT |
0.0500 USDT |
0.0620 USDT |
0.0503 USDT |
| 2022-01-20 |
0.0577 USDT |
12,212,312.1482 FOR |
0.0569 USDT |
0.0566 USDT |
0.0600 USDT |
0.0581 USDT |
| 2022-01-19 |
0.0577 USDT |
15,598,155.0133 FOR |
0.0587 USDT |
0.0557 USDT |
0.0591 USDT |
0.0572 USDT |
| 2022-01-18 |
0.0584 USDT |
16,001,380.0347 FOR |
0.0601 USDT |
0.0565 USDT |
0.0607 USDT |
0.0588 USDT |
| 2022-01-17 |
0.0610 USDT |
12,382,408.8506 FOR |
0.0624 USDT |
0.0587 USDT |
0.0626 USDT |
0.0600 USDT |
| 2022-01-16 |
0.0630 USDT |
10,581,756.8355 FOR |
0.0628 USDT |
0.0620 USDT |
0.0642 USDT |
0.0626 USDT |