Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0167 USDT |
141,718,640.9249 FOR |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-06-28 |
0.0168 USDT |
100,084,452.6667 FOR |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-06-27 |
0.0169 USDT |
75,326,420.8205 FOR |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-06-26 |
0.0176 USDT |
95,559,033.5540 FOR |
0.0171 USDT |
0.0169 USDT |
0.0184 USDT |
0.0173 USDT |
| 2022-06-25 |
0.0173 USDT |
88,935,547.3733 FOR |
0.0172 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0164 USDT |
90,004,265.1769 FOR |
0.0164 USDT |
0.0159 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-06-23 |
0.0157 USDT |
205,551,474.0725 FOR |
0.0150 USDT |
0.0149 USDT |
0.0181 USDT |
0.0162 USDT |
| 2022-06-22 |
0.0153 USDT |
322,649,210.6875 FOR |
0.0157 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-06-21 |
0.0161 USDT |
77,871,265.3322 FOR |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-06-20 |
0.0154 USDT |
80,308,852.5503 FOR |
0.0153 USDT |
0.0146 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-06-19 |
0.0140 USDT |
76,946,248.1528 FOR |
0.0140 USDT |
0.0132 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-18 |
0.0141 USDT |
72,437,531.7364 FOR |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-06-17 |
0.0154 USDT |
51,563,335.2753 FOR |
0.0149 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-06-16 |
0.0158 USDT |
68,767,010.3158 FOR |
0.0169 USDT |
0.0149 USDT |
0.0172 USDT |
0.0151 USDT |
| 2022-06-15 |
0.0153 USDT |
129,009,952.0446 FOR |
0.0159 USDT |
0.0145 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-14 |
0.0156 USDT |
117,533,359.9380 FOR |
0.0151 USDT |
0.0142 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-06-13 |
0.0161 USDT |
151,998,981.1416 FOR |
0.0179 USDT |
0.0146 USDT |
0.0181 USDT |
0.0163 USDT |
| 2022-06-12 |
0.0192 USDT |
58,600,333.8911 FOR |
0.0208 USDT |
0.0177 USDT |
0.0213 USDT |
0.0189 USDT |
| 2022-06-11 |
0.0209 USDT |
67,872,170.9400 FOR |
0.0198 USDT |
0.0197 USDT |
0.0226 USDT |
0.0207 USDT |
| 2022-06-10 |
0.0205 USDT |
23,468,359.2680 FOR |
0.0211 USDT |
0.0198 USDT |
0.0213 USDT |
0.0198 USDT |
| 2022-06-09 |
0.0214 USDT |
17,120,130.8306 FOR |
0.0212 USDT |
0.0207 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-06-08 |
0.0217 USDT |
40,962,439.9149 FOR |
0.0216 USDT |
0.0209 USDT |
0.0233 USDT |
0.0215 USDT |
| 2022-06-07 |
0.0205 USDT |
38,074,283.2410 FOR |
0.0213 USDT |
0.0196 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-06-06 |
0.0230 USDT |
91,403,241.7670 FOR |
0.0204 USDT |
0.0203 USDT |
0.0260 USDT |
0.0217 USDT |
| 2022-06-05 |
0.0198 USDT |
18,542,127.1738 FOR |
0.0195 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-06-04 |
0.0194 USDT |
16,547,115.9796 FOR |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-06-03 |
0.0195 USDT |
31,711,956.6275 FOR |
0.0194 USDT |
0.0184 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0190 USDT |
21,877,264.8189 FOR |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-06-01 |
0.0217 USDT |
102,205,956.7268 FOR |
0.0209 USDT |
0.0185 USDT |
0.0239 USDT |
0.0187 USDT |
| 2022-05-31 |
0.0200 USDT |
26,736,354.3676 FOR |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0196 USDT |
37,793,805.8483 FOR |
0.0189 USDT |
0.0189 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-05-29 |
0.0180 USDT |
16,551,270.0780 FOR |
0.0174 USDT |
0.0172 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-28 |
0.0174 USDT |
29,956,131.4440 FOR |
0.0171 USDT |
0.0167 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-05-27 |
0.0177 USDT |
64,918,854.2781 FOR |
0.0189 USDT |
0.0166 USDT |
0.0190 USDT |
0.0169 USDT |
| 2022-05-26 |
0.0202 USDT |
267,944,305.9434 FOR |
0.0205 USDT |
0.0185 USDT |
0.0227 USDT |
0.0194 USDT |
| 2022-05-25 |
0.0199 USDT |
64,574,551.7732 FOR |
0.0195 USDT |
0.0190 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-24 |
0.0191 USDT |
36,114,877.9190 FOR |
0.0193 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-05-23 |
0.0204 USDT |
42,527,816.5417 FOR |
0.0207 USDT |
0.0196 USDT |
0.0211 USDT |
0.0197 USDT |
| 2022-05-22 |
0.0194 USDT |
35,167,356.3593 FOR |
0.0192 USDT |
0.0187 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-05-21 |
0.0190 USDT |
50,052,636.1914 FOR |
0.0192 USDT |
0.0183 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-05-20 |
0.0201 USDT |
71,849,842.7348 FOR |
0.0201 USDT |
0.0188 USDT |
0.0231 USDT |
0.0195 USDT |
| 2022-05-19 |
0.0205 USDT |
186,892,446.2587 FOR |
0.0187 USDT |
0.0187 USDT |
0.0246 USDT |
0.0201 USDT |
| 2022-05-18 |
0.0190 USDT |
164,587,333.3689 FOR |
0.0183 USDT |
0.0170 USDT |
0.0218 USDT |
0.0188 USDT |
| 2022-05-17 |
0.0178 USDT |
84,864,791.8716 FOR |
0.0166 USDT |
0.0166 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-05-16 |
0.0165 USDT |
90,722,976.4018 FOR |
0.0170 USDT |
0.0154 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-05-15 |
0.0166 USDT |
129,846,184.3811 FOR |
0.0160 USDT |
0.0155 USDT |
0.0186 USDT |
0.0169 USDT |
| 2022-05-14 |
0.0149 USDT |
104,843,916.8543 FOR |
0.0144 USDT |
0.0138 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-13 |
0.0146 USDT |
113,072,000.1651 FOR |
0.0130 USDT |
0.0129 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0117 USDT |
774,749,026.9973 FOR |
0.0131 USDT |
0.0106 USDT |
0.0142 USDT |
0.0129 USDT |
| 2022-05-11 |
0.0172 USDT |
444,188,744.4265 FOR |
0.0227 USDT |
0.0124 USDT |
0.0233 USDT |
0.0127 USDT |