Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0385 USDT |
47,247,441.8727 FOR |
0.0397 USDT |
0.0284 USDT |
0.0404 USDT |
0.0371 USDT |
| 2022-04-25 |
0.0387 USDT |
52,883,652.2249 FOR |
0.0398 USDT |
0.0377 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-04-24 |
0.0408 USDT |
23,826,206.0237 FOR |
0.0406 USDT |
0.0392 USDT |
0.0409 USDT |
0.0400 USDT |
| 2022-04-23 |
0.0410 USDT |
25,518,304.7175 FOR |
0.0415 USDT |
0.0402 USDT |
0.0418 USDT |
0.0412 USDT |
| 2022-04-22 |
0.0403 USDT |
95,249,015.4879 FOR |
0.0404 USDT |
0.0396 USDT |
0.0410 USDT |
0.0401 USDT |
| 2022-04-21 |
0.0419 USDT |
75,129,540.9619 FOR |
0.0415 USDT |
0.0413 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-04-20 |
0.0419 USDT |
61,245,391.7728 FOR |
0.0422 USDT |
0.0407 USDT |
0.0427 USDT |
0.0411 USDT |
| 2022-04-19 |
0.0408 USDT |
52,580,607.7639 FOR |
0.0408 USDT |
0.0402 USDT |
0.0423 USDT |
0.0416 USDT |
| 2022-04-18 |
0.0392 USDT |
98,467,891.3630 FOR |
0.0394 USDT |
0.0380 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-04-17 |
0.0407 USDT |
45,277,836.1218 FOR |
0.0408 USDT |
0.0402 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-04-16 |
0.0409 USDT |
34,298,351.7757 FOR |
0.0413 USDT |
0.0405 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-04-15 |
0.0410 USDT |
64,820,955.2169 FOR |
0.0406 USDT |
0.0404 USDT |
0.0417 USDT |
0.0412 USDT |
| 2022-04-14 |
0.0413 USDT |
58,541,939.1691 FOR |
0.0417 USDT |
0.0402 USDT |
0.0426 USDT |
0.0407 USDT |
| 2022-04-13 |
0.0412 USDT |
114,843,167.2337 FOR |
0.0411 USDT |
0.0401 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-04-12 |
0.0406 USDT |
132,041,667.3230 FOR |
0.0397 USDT |
0.0388 USDT |
0.0426 USDT |
0.0406 USDT |
| 2022-04-11 |
0.0428 USDT |
172,655,510.9004 FOR |
0.0447 USDT |
0.0401 USDT |
0.0450 USDT |
0.0403 USDT |
| 2022-04-10 |
0.0480 USDT |
314,949,037.2313 FOR |
0.0470 USDT |
0.0453 USDT |
0.0531 USDT |
0.0455 USDT |
| 2022-04-09 |
0.0450 USDT |
103,337,129.0682 FOR |
0.0434 USDT |
0.0432 USDT |
0.0480 USDT |
0.0457 USDT |
| 2022-04-08 |
0.0456 USDT |
130,940,170.8705 FOR |
0.0453 USDT |
0.0438 USDT |
0.0479 USDT |
0.0439 USDT |
| 2022-04-07 |
0.0454 USDT |
142,021,744.7957 FOR |
0.0435 USDT |
0.0428 USDT |
0.0492 USDT |
0.0450 USDT |
| 2022-04-06 |
0.0479 USDT |
101,162,585.4044 FOR |
0.0508 USDT |
0.0433 USDT |
0.0508 USDT |
0.0446 USDT |
| 2022-04-05 |
0.0509 USDT |
135,787,573.9746 FOR |
0.0504 USDT |
0.0494 USDT |
0.0524 USDT |
0.0515 USDT |
| 2022-04-04 |
0.0524 USDT |
167,697,996.3090 FOR |
0.0528 USDT |
0.0497 USDT |
0.0553 USDT |
0.0502 USDT |
| 2022-04-03 |
0.0508 USDT |
97,117,754.1623 FOR |
0.0501 USDT |
0.0488 USDT |
0.0529 USDT |
0.0519 USDT |
| 2022-04-02 |
0.0503 USDT |
93,954,395.2707 FOR |
0.0487 USDT |
0.0485 USDT |
0.0523 USDT |
0.0505 USDT |
| 2022-04-01 |
0.0478 USDT |
130,969,959.2193 FOR |
0.0469 USDT |
0.0452 USDT |
0.0496 USDT |
0.0487 USDT |
| 2022-03-31 |
0.0488 USDT |
155,247,766.4150 FOR |
0.0474 USDT |
0.0460 USDT |
0.0520 USDT |
0.0470 USDT |
| 2022-03-30 |
0.0472 USDT |
67,836,371.9390 FOR |
0.0474 USDT |
0.0463 USDT |
0.0482 USDT |
0.0473 USDT |
| 2022-03-29 |
0.0474 USDT |
80,518,672.5141 FOR |
0.0462 USDT |
0.0461 USDT |
0.0486 USDT |
0.0473 USDT |
| 2022-03-28 |
0.0472 USDT |
69,851,647.4792 FOR |
0.0469 USDT |
0.0461 USDT |
0.0483 USDT |
0.0475 USDT |
| 2022-03-27 |
0.0455 USDT |
70,544,972.7296 FOR |
0.0456 USDT |
0.0448 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-03-26 |
0.0440 USDT |
19,392,939.9370 FOR |
0.0436 USDT |
0.0435 USDT |
0.0456 USDT |
0.0451 USDT |
| 2022-03-25 |
0.0451 USDT |
58,091,025.9296 FOR |
0.0451 USDT |
0.0431 USDT |
0.0462 USDT |
0.0436 USDT |
| 2022-03-24 |
0.0445 USDT |
74,503,394.9917 FOR |
0.0437 USDT |
0.0435 USDT |
0.0462 USDT |
0.0451 USDT |
| 2022-03-23 |
0.0432 USDT |
49,061,166.3337 FOR |
0.0432 USDT |
0.0424 USDT |
0.0438 USDT |
0.0436 USDT |
| 2022-03-22 |
0.0433 USDT |
76,728,292.2141 FOR |
0.0427 USDT |
0.0423 USDT |
0.0465 USDT |
0.0432 USDT |
| 2022-03-21 |
0.0424 USDT |
102,975,459.2126 FOR |
0.0421 USDT |
0.0413 USDT |
0.0438 USDT |
0.0429 USDT |
| 2022-03-20 |
0.0429 USDT |
165,352,035.3436 FOR |
0.0431 USDT |
0.0413 USDT |
0.0489 USDT |
0.0420 USDT |
| 2022-03-19 |
0.0417 USDT |
83,998,460.7726 FOR |
0.0414 USDT |
0.0404 USDT |
0.0442 USDT |
0.0421 USDT |
| 2022-03-18 |
0.0396 USDT |
91,970,664.3586 FOR |
0.0389 USDT |
0.0379 USDT |
0.0431 USDT |
0.0403 USDT |
| 2022-03-17 |
0.0388 USDT |
97,715,531.7113 FOR |
0.0391 USDT |
0.0383 USDT |
0.0395 USDT |
0.0389 USDT |
| 2022-03-16 |
0.0389 USDT |
123,823,379.3384 FOR |
0.0385 USDT |
0.0376 USDT |
0.0402 USDT |
0.0390 USDT |
| 2022-03-15 |
0.0395 USDT |
188,857,638.8910 FOR |
0.0382 USDT |
0.0367 USDT |
0.0452 USDT |
0.0387 USDT |
| 2022-03-14 |
0.0377 USDT |
140,955,527.1358 FOR |
0.0373 USDT |
0.0368 USDT |
0.0385 USDT |
0.0378 USDT |
| 2022-03-13 |
0.0383 USDT |
135,705,663.5756 FOR |
0.0378 USDT |
0.0375 USDT |
0.0399 USDT |
0.0377 USDT |
| 2022-03-12 |
0.0380 USDT |
101,567,241.4447 FOR |
0.0374 USDT |
0.0373 USDT |
0.0391 USDT |
0.0382 USDT |
| 2022-03-11 |
0.0373 USDT |
108,880,404.4214 FOR |
0.0370 USDT |
0.0364 USDT |
0.0383 USDT |
0.0373 USDT |
| 2022-03-10 |
0.0378 USDT |
115,635,717.5991 FOR |
0.0393 USDT |
0.0366 USDT |
0.0396 USDT |
0.0373 USDT |
| 2022-03-09 |
0.0389 USDT |
141,528,828.2771 FOR |
0.0371 USDT |
0.0370 USDT |
0.0413 USDT |
0.0394 USDT |
| 2022-03-08 |
0.0371 USDT |
159,055,296.1080 FOR |
0.0363 USDT |
0.0362 USDT |
0.0389 USDT |
0.0371 USDT |