Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2021-12-16 0.0595 USDT 15,671,814.7771 FOR 0.0564 USDT 0.0561 USDT 0.0622 USDT 0.0583 USDT
2021-12-15 0.0542 USDT 9,445,914.9446 FOR 0.0547 USDT 0.0522 USDT 0.0561 USDT 0.0550 USDT
2021-12-14 0.0535 USDT 12,421,715.9550 FOR 0.0528 USDT 0.0520 USDT 0.0558 USDT 0.0552 USDT
2021-12-13 0.0571 USDT 11,783,618.3500 FOR 0.0627 USDT 0.0527 USDT 0.0629 USDT 0.0536 USDT
2021-12-12 0.0630 USDT 8,847,133.0561 FOR 0.0638 USDT 0.0613 USDT 0.0658 USDT 0.0633 USDT
2021-12-11 0.0627 USDT 9,779,073.5984 FOR 0.0623 USDT 0.0610 USDT 0.0642 USDT 0.0619 USDT
2021-12-10 0.0645 USDT 14,857,395.3196 FOR 0.0640 USDT 0.0628 USDT 0.0670 USDT 0.0635 USDT
2021-12-09 0.0675 USDT 13,189,797.5199 FOR 0.0701 USDT 0.0629 USDT 0.0706 USDT 0.0638 USDT
2021-12-08 0.0686 USDT 10,349,051.6078 FOR 0.0692 USDT 0.0661 USDT 0.0709 USDT 0.0699 USDT
2021-12-07 0.0712 USDT 10,065,298.0192 FOR 0.0715 USDT 0.0681 USDT 0.0744 USDT 0.0688 USDT
2021-12-06 0.0701 USDT 18,631,779.9547 FOR 0.0741 USDT 0.0633 USDT 0.0792 USDT 0.0698 USDT
2021-12-05 0.0762 USDT 28,213,101.2378 FOR 0.0710 USDT 0.0682 USDT 0.0836 USDT 0.0733 USDT
2021-12-04 0.0727 USDT 27,477,021.1438 FOR 0.0790 USDT 0.0645 USDT 0.0879 USDT 0.0702 USDT
2021-12-03 0.0849 USDT 18,911,732.7684 FOR 0.0797 USDT 0.0778 USDT 0.0926 USDT 0.0793 USDT
2021-12-02 0.0815 USDT 19,625,714.1490 FOR 0.0754 USDT 0.0737 USDT 0.0954 USDT 0.0798 USDT
2021-12-01 0.0762 USDT 7,594,843.7413 FOR 0.0758 USDT 0.0751 USDT 0.0780 USDT 0.0755 USDT
2021-11-30 0.0764 USDT 7,343,933.2059 FOR 0.0785 USDT 0.0745 USDT 0.0786 USDT 0.0758 USDT
2021-11-29 0.0763 USDT 6,126,327.3042 FOR 0.0761 USDT 0.0754 USDT 0.0797 USDT 0.0779 USDT
2021-11-28 0.0740 USDT 8,325,351.1445 FOR 0.0758 USDT 0.0715 USDT 0.0758 USDT 0.0735 USDT
2021-11-27 0.0753 USDT 9,305,153.6489 FOR 0.0733 USDT 0.0729 USDT 0.0771 USDT 0.0750 USDT
2021-11-26 0.0759 USDT 11,233,208.6518 FOR 0.0813 USDT 0.0721 USDT 0.0822 USDT 0.0736 USDT
2021-11-25 0.0798 USDT 9,461,871.0182 FOR 0.0774 USDT 0.0768 USDT 0.0846 USDT 0.0823 USDT
2021-11-24 0.0791 USDT 7,113,622.1079 FOR 0.0809 USDT 0.0767 USDT 0.0813 USDT 0.0785 USDT
2021-11-23 0.0796 USDT 9,042,944.7312 FOR 0.0790 USDT 0.0782 USDT 0.0816 USDT 0.0816 USDT
2021-11-22 0.0842 USDT 9,683,981.1234 FOR 0.0853 USDT 0.0794 USDT 0.0878 USDT 0.0806 USDT
2021-11-21 0.0850 USDT 17,346,164.2258 FOR 0.0808 USDT 0.0800 USDT 0.0939 USDT 0.0851 USDT
2021-11-20 0.0798 USDT 10,106,070.1635 FOR 0.0792 USDT 0.0767 USDT 0.0842 USDT 0.0794 USDT
2021-11-19 0.0766 USDT 9,837,391.0366 FOR 0.0744 USDT 0.0735 USDT 0.0802 USDT 0.0789 USDT
2021-11-18 0.0779 USDT 11,463,123.7872 FOR 0.0804 USDT 0.0730 USDT 0.0829 USDT 0.0749 USDT
2021-11-17 0.0797 USDT 9,574,238.8920 FOR 0.0808 USDT 0.0762 USDT 0.0829 USDT 0.0808 USDT
2021-11-16 0.0859 USDT 13,876,284.3224 FOR 0.0875 USDT 0.0791 USDT 0.0956 USDT 0.0816 USDT
2021-11-15 0.0883 USDT 5,870,775.6723 FOR 0.0883 USDT 0.0855 USDT 0.0918 USDT 0.0883 USDT
2021-11-14 0.0866 USDT 6,511,387.5136 FOR 0.0866 USDT 0.0850 USDT 0.0890 USDT 0.0884 USDT
2021-11-13 0.0864 USDT 4,519,464.7822 FOR 0.0874 USDT 0.0851 USDT 0.0878 USDT 0.0866 USDT
2021-11-12 0.0871 USDT 5,225,540.7220 FOR 0.0913 USDT 0.0844 USDT 0.0913 USDT 0.0871 USDT
2021-11-11 0.0899 USDT 6,171,289.5670 FOR 0.0892 USDT 0.0870 USDT 0.0934 USDT 0.0900 USDT
2021-11-10 0.0936 USDT 12,041,509.6911 FOR 0.0929 USDT 0.0905 USDT 0.0989 USDT 0.0936 USDT
2021-11-09 0.0903 USDT 21,795,155.1841 FOR 0.0869 USDT 0.0859 USDT 0.0955 USDT 0.0917 USDT
2021-11-08 0.0871 USDT 14,980,632.7724 FOR 0.0882 USDT 0.0852 USDT 0.0897 USDT 0.0865 USDT
2021-11-07 0.0869 USDT 14,801,790.2731 FOR 0.0853 USDT 0.0845 USDT 0.0900 USDT 0.0883 USDT
2021-11-06 0.0853 USDT 13,259,962.5131 FOR 0.0856 USDT 0.0822 USDT 0.0879 USDT 0.0849 USDT
2021-11-05 0.0870 USDT 8,055,459.6408 FOR 0.0896 USDT 0.0850 USDT 0.0908 USDT 0.0853 USDT
2021-11-04 0.0906 USDT 10,548,110.0377 FOR 0.0872 USDT 0.0872 USDT 0.0948 USDT 0.0891 USDT
2021-11-03 0.0855 USDT 2,490,917.5071 FOR 0.0849 USDT 0.0829 USDT 0.0892 USDT 0.0857 USDT
2021-11-02 0.0841 USDT 1,713,632.4256 FOR 0.0829 USDT 0.0816 USDT 0.0882 USDT 0.0845 USDT
2021-11-01 0.0827 USDT 2,265,135.2299 FOR 0.0803 USDT 0.0799 USDT 0.0857 USDT 0.0828 USDT
2021-10-31 0.0802 USDT 2,083,411.7226 FOR 0.0821 USDT 0.0787 USDT 0.0823 USDT 0.0800 USDT
2021-10-30 0.0841 USDT 1,596,925.0673 FOR 0.0855 USDT 0.0821 USDT 0.0860 USDT 0.0826 USDT
2021-10-29 0.0855 USDT 2,256,767.7211 FOR 0.0857 USDT 0.0840 USDT 0.0878 USDT 0.0856 USDT
2021-10-28 0.0857 USDT 3,498,753.1693 FOR 0.0811 USDT 0.0808 USDT 0.0893 USDT 0.0855 USDT