Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.9776 USDT |
189,023.3000 FEI |
0.9775 USDT |
0.9697 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-10-24 |
0.9733 USDT |
163,145.2900 FEI |
0.9720 USDT |
0.9720 USDT |
0.9775 USDT |
0.9775 USDT |
| 2023-10-23 |
0.9733 USDT |
143,409.9000 FEI |
0.9720 USDT |
0.9720 USDT |
0.9747 USDT |
0.9720 USDT |
| 2023-10-22 |
0.9735 USDT |
127,632.3500 FEI |
0.9786 USDT |
0.9664 USDT |
0.9786 USDT |
0.9747 USDT |
| 2023-10-21 |
0.9823 USDT |
334,840.2500 FEI |
0.9819 USDT |
0.9775 USDT |
0.9846 USDT |
0.9846 USDT |
| 2023-10-20 |
0.9805 USDT |
392,669.7300 FEI |
0.9796 USDT |
0.9747 USDT |
0.9833 USDT |
0.9833 USDT |
| 2023-10-19 |
0.9790 USDT |
473,794.3400 FEI |
0.9796 USDT |
0.9747 USDT |
0.9803 USDT |
0.9803 USDT |
| 2023-10-18 |
0.9779 USDT |
144,446.2700 FEI |
0.9773 USDT |
0.9697 USDT |
0.9797 USDT |
0.9773 USDT |
| 2023-10-17 |
0.9778 USDT |
89,067.6500 FEI |
0.9775 USDT |
0.9720 USDT |
0.9778 USDT |
0.9778 USDT |
| 2023-10-16 |
0.9782 USDT |
168,782.2800 FEI |
0.9773 USDT |
0.9701 USDT |
0.9810 USDT |
0.9775 USDT |
| 2023-10-15 |
0.9817 USDT |
216,450.1600 FEI |
0.9819 USDT |
0.9715 USDT |
0.9831 USDT |
0.9797 USDT |
| 2023-10-14 |
0.9828 USDT |
289,483.6000 FEI |
0.9831 USDT |
0.9747 USDT |
0.9831 USDT |
0.9831 USDT |
| 2023-10-13 |
0.9782 USDT |
226,164.4900 FEI |
0.9797 USDT |
0.9710 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-10-12 |
0.9795 USDT |
176,308.9400 FEI |
0.9797 USDT |
0.9681 USDT |
0.9831 USDT |
0.9810 USDT |
| 2023-10-11 |
0.9932 USDT |
43.4700 FEI |
0.9778 USDT |
0.9778 USDT |
0.9822 USDT |
0.9778 USDT |
| 2023-10-10 |
1.0081 USDT |
19.5000 FEI |
0.9775 USDT |
0.9775 USDT |
0.9778 USDT |
0.9778 USDT |
| 2023-10-09 |
1.0250 USDT |
3.3600 FEI |
0.9751 USDT |
0.9751 USDT |
0.9775 USDT |
0.9775 USDT |
| 2023-10-08 |
1.2000 USDT |
4.9200 FEI |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2023-10-07 |
0.9883 USDT |
15.0400 FEI |
0.9848 USDT |
0.9751 USDT |
0.9848 USDT |
0.9751 USDT |
| 2023-10-06 |
0.9945 USDT |
39.0800 FEI |
0.9831 USDT |
0.9831 USDT |
0.9848 USDT |
0.9848 USDT |
| 2023-10-05 |
0.9976 USDT |
75.6900 FEI |
0.9848 USDT |
0.9831 USDT |
0.9848 USDT |
0.9831 USDT |
| 2023-10-04 |
0.9813 USDT |
131.1300 FEI |
0.9797 USDT |
0.9797 USDT |
0.9864 USDT |
0.9797 USDT |
| 2023-10-03 |
0.9824 USDT |
155.7400 FEI |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
| 2023-10-02 |
0.9802 USDT |
120.8600 FEI |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
| 2023-10-01 |
0.9872 USDT |
114.9300 FEI |
0.9832 USDT |
0.9797 USDT |
0.9832 USDT |
0.9797 USDT |
| 2023-09-30 |
0.9829 USDT |
345.8300 FEI |
0.9810 USDT |
0.9797 USDT |
0.9865 USDT |
0.9832 USDT |
| 2023-09-29 |
0.9832 USDT |
20,986.0400 FEI |
0.9865 USDT |
0.9797 USDT |
0.9865 USDT |
0.9810 USDT |
| 2023-09-28 |
0.9834 USDT |
40,356.6100 FEI |
0.9855 USDT |
0.9797 USDT |
0.9865 USDT |
0.9865 USDT |
| 2023-09-27 |
0.9832 USDT |
43,418.4200 FEI |
0.9845 USDT |
0.9775 USDT |
0.9865 USDT |
0.9848 USDT |
| 2023-09-26 |
0.9853 USDT |
41,036.7400 FEI |
0.9898 USDT |
0.9747 USDT |
0.9902 USDT |
0.9831 USDT |
| 2023-09-25 |
0.9856 USDT |
36,620.7400 FEI |
0.9831 USDT |
0.9831 USDT |
0.9902 USDT |
0.9891 USDT |
| 2023-09-24 |
0.9832 USDT |
57,655.0500 FEI |
0.9833 USDT |
0.9831 USDT |
0.9833 USDT |
0.9831 USDT |
| 2023-09-23 |
0.9832 USDT |
49,501.5700 FEI |
0.9833 USDT |
0.9831 USDT |
0.9833 USDT |
0.9831 USDT |
| 2023-09-22 |
0.9842 USDT |
65,653.9400 FEI |
0.9898 USDT |
0.9831 USDT |
0.9898 USDT |
0.9833 USDT |
| 2023-09-21 |
0.9886 USDT |
60,048.6200 FEI |
0.9898 USDT |
0.9803 USDT |
0.9898 USDT |
0.9887 USDT |
| 2023-09-20 |
0.9900 USDT |
52,835.1700 FEI |
0.9902 USDT |
0.9831 USDT |
0.9902 USDT |
0.9898 USDT |
| 2023-09-19 |
0.9897 USDT |
58,337.3600 FEI |
0.9898 USDT |
0.9831 USDT |
0.9902 USDT |
0.9898 USDT |
| 2023-09-18 |
0.9868 USDT |
86,192.8100 FEI |
0.9887 USDT |
0.9810 USDT |
0.9902 USDT |
0.9898 USDT |
| 2023-09-17 |
0.9886 USDT |
72,434.1400 FEI |
0.9902 USDT |
0.9810 USDT |
0.9902 USDT |
0.9887 USDT |
| 2023-09-16 |
0.9900 USDT |
51,052.6500 FEI |
0.9902 USDT |
0.9831 USDT |
0.9902 USDT |
0.9902 USDT |
| 2023-09-15 |
0.9900 USDT |
51,827.3900 FEI |
0.9902 USDT |
0.9831 USDT |
0.9902 USDT |
0.9848 USDT |
| 2023-09-14 |
0.9899 USDT |
65,129.9000 FEI |
0.9902 USDT |
0.9897 USDT |
0.9902 USDT |
0.9902 USDT |
| 2023-09-13 |
0.9899 USDT |
65,333.1100 FEI |
0.9831 USDT |
0.9831 USDT |
0.9902 USDT |
0.9897 USDT |
| 2023-09-12 |
0.9836 USDT |
4,006.5500 FEI |
0.9898 USDT |
0.9831 USDT |
0.9898 USDT |
0.9831 USDT |
| 2023-09-11 |
0.9819 USDT |
13,763.4600 FEI |
0.9833 USDT |
0.9810 USDT |
0.9887 USDT |
0.9813 USDT |
| 2023-09-10 |
0.9815 USDT |
21,394.1600 FEI |
0.9814 USDT |
0.9810 USDT |
0.9887 USDT |
0.9810 USDT |
| 2023-09-09 |
0.9870 USDT |
75,276.2500 FEI |
0.9887 USDT |
0.9810 USDT |
0.9982 USDT |
0.9812 USDT |
| 2023-09-08 |
0.9871 USDT |
80,123.9800 FEI |
0.9887 USDT |
0.9810 USDT |
0.9898 USDT |
0.9887 USDT |
| 2023-09-07 |
0.9871 USDT |
95,607.6300 FEI |
0.9814 USDT |
0.9810 USDT |
0.9898 USDT |
0.9887 USDT |
| 2023-09-06 |
0.9899 USDT |
50,491.8000 FEI |
0.9902 USDT |
0.9811 USDT |
0.9902 USDT |
0.9887 USDT |