Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.9750 USDT |
12,404.6200 FEI |
0.9754 USDT |
0.9738 USDT |
0.9754 USDT |
0.9745 USDT |
| 2025-03-05 |
0.9754 USDT |
10,274.0200 FEI |
0.9754 USDT |
0.9745 USDT |
0.9754 USDT |
0.9754 USDT |
| 2025-03-04 |
0.9753 USDT |
15,552.5300 FEI |
0.9754 USDT |
0.9745 USDT |
0.9764 USDT |
0.9754 USDT |
| 2025-03-03 |
0.9758 USDT |
19,318.4100 FEI |
0.9754 USDT |
0.9754 USDT |
0.9764 USDT |
0.9764 USDT |
| 2025-03-02 |
0.9759 USDT |
28,003.3700 FEI |
0.9754 USDT |
0.9754 USDT |
0.9764 USDT |
0.9764 USDT |
| 2025-03-01 |
0.9758 USDT |
20,555.9500 FEI |
0.9754 USDT |
0.9754 USDT |
0.9764 USDT |
0.9754 USDT |
| 2025-02-28 |
0.9764 USDT |
29,399.6900 FEI |
0.9764 USDT |
0.9754 USDT |
0.9764 USDT |
0.9764 USDT |
| 2025-02-27 |
0.9758 USDT |
6,909.4000 FEI |
0.9755 USDT |
0.9754 USDT |
0.9764 USDT |
0.9764 USDT |
| 2025-02-26 |
0.9776 USDT |
9,010.2200 FEI |
0.9819 USDT |
0.9754 USDT |
0.9819 USDT |
0.9764 USDT |
| 2025-02-25 |
0.9809 USDT |
16,921.0300 FEI |
0.9819 USDT |
0.9795 USDT |
0.9819 USDT |
0.9795 USDT |
| 2025-02-24 |
0.9856 USDT |
4,598.2700 FEI |
0.9877 USDT |
0.9831 USDT |
0.9886 USDT |
0.9886 USDT |
| 2025-02-23 |
0.9859 USDT |
11,206.5400 FEI |
0.9831 USDT |
0.9831 USDT |
0.9886 USDT |
0.9886 USDT |
| 2025-02-22 |
0.9867 USDT |
7,706.5300 FEI |
0.9839 USDT |
0.9831 USDT |
0.9899 USDT |
0.9831 USDT |
| 2025-02-21 |
0.9869 USDT |
5,770.8400 FEI |
0.9839 USDT |
0.9839 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-02-20 |
0.9869 USDT |
10,813.3200 FEI |
0.9839 USDT |
0.9839 USDT |
0.9899 USDT |
0.9839 USDT |
| 2025-02-19 |
0.9871 USDT |
8,833.3800 FEI |
0.9839 USDT |
0.9839 USDT |
0.9899 USDT |
0.9839 USDT |
| 2025-02-18 |
0.9699 USDT |
6,313.7700 FEI |
0.9559 USDT |
0.9495 USDT |
0.9899 USDT |
0.9839 USDT |
| 2025-02-17 |
0.9559 USDT |
2,146.2300 FEI |
0.9559 USDT |
0.9495 USDT |
0.9559 USDT |
0.9559 USDT |
| 2025-02-16 |
0.9495 USDT |
652.1400 FEI |
0.9495 USDT |
0.9495 USDT |
0.9559 USDT |
0.9495 USDT |
| 2025-02-15 |
0.9533 USDT |
404.7900 FEI |
0.9495 USDT |
0.9495 USDT |
0.9559 USDT |
0.9495 USDT |
| 2025-02-14 |
0.9523 USDT |
2,062.5100 FEI |
0.9550 USDT |
0.9495 USDT |
0.9559 USDT |
0.9559 USDT |
| 2025-02-13 |
0.9523 USDT |
15,591.1500 FEI |
0.9550 USDT |
0.9495 USDT |
0.9559 USDT |
0.9495 USDT |
| 2025-02-12 |
0.9523 USDT |
11,174.4800 FEI |
0.9495 USDT |
0.9495 USDT |
0.9559 USDT |
0.9495 USDT |
| 2025-02-11 |
0.9528 USDT |
18,910.2200 FEI |
0.9495 USDT |
0.9495 USDT |
0.9559 USDT |
0.9559 USDT |
| 2025-02-10 |
0.9629 USDT |
17,529.0700 FEI |
0.9698 USDT |
0.9495 USDT |
0.9739 USDT |
0.9559 USDT |
| 2025-02-09 |
0.9866 USDT |
11,471.9300 FEI |
0.9993 USDT |
0.9698 USDT |
0.9993 USDT |
0.9739 USDT |
| 2025-02-08 |
0.9615 USDT |
9,350.5800 FEI |
0.9595 USDT |
0.9595 USDT |
0.9645 USDT |
0.9595 USDT |
| 2025-02-07 |
0.9614 USDT |
18,832.1200 FEI |
0.9636 USDT |
0.9595 USDT |
0.9645 USDT |
0.9645 USDT |
| 2025-02-06 |
0.9618 USDT |
26,284.1700 FEI |
0.9595 USDT |
0.9594 USDT |
0.9645 USDT |
0.9595 USDT |
| 2025-02-05 |
0.9617 USDT |
22,156.8600 FEI |
0.9645 USDT |
0.9595 USDT |
0.9645 USDT |
0.9595 USDT |
| 2025-02-04 |
0.9617 USDT |
33,466.8300 FEI |
0.9595 USDT |
0.9594 USDT |
0.9645 USDT |
0.9595 USDT |
| 2025-02-03 |
0.9657 USDT |
39,841.2900 FEI |
0.9718 USDT |
0.9594 USDT |
0.9718 USDT |
0.9595 USDT |
| 2025-02-02 |
0.9610 USDT |
13,565.7600 FEI |
0.9495 USDT |
0.9495 USDT |
0.9993 USDT |
0.9811 USDT |
| 2025-02-01 |
0.9522 USDT |
11,210.7200 FEI |
0.9550 USDT |
0.9494 USDT |
0.9559 USDT |
0.9495 USDT |
| 2025-01-31 |
0.9495 USDT |
20,960.1100 FEI |
0.9495 USDT |
0.9494 USDT |
0.9559 USDT |
0.9495 USDT |
| 2025-01-30 |
0.9679 USDT |
1,887.7100 FEI |
0.9654 USDT |
0.9654 USDT |
0.9712 USDT |
0.9712 USDT |
| 2025-01-29 |
0.9684 USDT |
10,768.4500 FEI |
0.9682 USDT |
0.9654 USDT |
0.9712 USDT |
0.9712 USDT |
| 2025-01-28 |
0.9531 USDT |
9,236.8100 FEI |
0.9494 USDT |
0.9474 USDT |
0.9993 USDT |
0.9691 USDT |
| 2025-01-27 |
0.9513 USDT |
6,324.4400 FEI |
0.9494 USDT |
0.9494 USDT |
0.9534 USDT |
0.9534 USDT |
| 2025-01-26 |
0.9524 USDT |
8,086.9900 FEI |
0.9514 USDT |
0.9494 USDT |
0.9534 USDT |
0.9534 USDT |
| 2025-01-25 |
0.9548 USDT |
4,962.8900 FEI |
0.9514 USDT |
0.9514 USDT |
0.9579 USDT |
0.9579 USDT |
| 2025-01-24 |
0.9553 USDT |
8,055.2300 FEI |
0.9579 USDT |
0.9534 USDT |
0.9579 USDT |
0.9534 USDT |
| 2025-01-23 |
0.9668 USDT |
3,277.0800 FEI |
0.9645 USDT |
0.9645 USDT |
0.9698 USDT |
0.9645 USDT |
| 2025-01-22 |
0.9672 USDT |
11,358.0700 FEI |
0.9698 USDT |
0.9645 USDT |
0.9698 USDT |
0.9645 USDT |
| 2025-01-21 |
0.9533 USDT |
3,640.6100 FEI |
0.9645 USDT |
0.9645 USDT |
0.9698 USDT |
0.9645 USDT |
| 2025-01-20 |
0.9366 USDT |
14,606.8300 FEI |
0.9414 USDT |
0.9194 USDT |
0.9698 USDT |
0.9698 USDT |
| 2025-01-19 |
0.9417 USDT |
8,175.6600 FEI |
0.9534 USDT |
0.9094 USDT |
0.9534 USDT |
0.9194 USDT |
| 2025-01-18 |
0.9472 USDT |
19,045.8000 FEI |
0.9397 USDT |
0.9397 USDT |
0.9585 USDT |
0.9398 USDT |
| 2025-01-17 |
0.9517 USDT |
12,769.6000 FEI |
0.9645 USDT |
0.9395 USDT |
0.9698 USDT |
0.9397 USDT |
| 2025-01-16 |
0.9823 USDT |
15,744.5100 FEI |
0.9926 USDT |
0.9645 USDT |
0.9993 USDT |
0.9645 USDT |