Crypto exchange Bibox

Market Fei Protocol (FEI) / Tether (USDT)

Identifier on Bibox: FEI_USDT
Price
Date Price Volume Open Low High Close
2025-01-20 0.9366 USDT 14,606.8300 FEI 0.9414 USDT 0.9194 USDT 0.9698 USDT 0.9698 USDT
2025-01-19 0.9417 USDT 8,175.6600 FEI 0.9534 USDT 0.9094 USDT 0.9534 USDT 0.9194 USDT
2025-01-18 0.9472 USDT 19,045.8000 FEI 0.9397 USDT 0.9397 USDT 0.9585 USDT 0.9398 USDT
2025-01-17 0.9517 USDT 12,769.6000 FEI 0.9645 USDT 0.9395 USDT 0.9698 USDT 0.9397 USDT
2025-01-16 0.9823 USDT 15,744.5100 FEI 0.9926 USDT 0.9645 USDT 0.9993 USDT 0.9645 USDT
2025-01-15 0.9765 USDT 18,932.9800 FEI 0.9882 USDT 0.9424 USDT 0.9993 USDT 0.9993 USDT
2025-01-14 0.9887 USDT 14,482.4000 FEI 0.9711 USDT 0.9535 USDT 0.9894 USDT 0.9819 USDT
2025-01-13 1.0028 USDT 76,551.2300 FEI 0.9997 USDT 0.9993 USDT 1.0092 USDT 0.9994 USDT
2025-01-12 1.0334 USDT 50,725.1800 FEI 0.9992 USDT 0.8594 USDT 1.1999 USDT 0.9993 USDT
2025-01-11 1.0411 USDT 54,259.0500 FEI 1.0081 USDT 1.0081 USDT 1.0999 USDT 1.0975 USDT
2025-01-10 1.0056 USDT 57,870.9400 FEI 0.9838 USDT 0.9785 USDT 1.1999 USDT 1.0076 USDT
2025-01-09 0.9833 USDT 58,188.2800 FEI 0.9899 USDT 0.9785 USDT 0.9954 USDT 0.9785 USDT
2025-01-08 1.0404 USDT 33,750.1400 FEI 0.9831 USDT 0.9696 USDT 1.1992 USDT 1.0998 USDT
2025-01-07 0.9801 USDT 1,446.3500 FEI 0.9771 USDT 0.9771 USDT 0.9831 USDT 0.9771 USDT
2025-01-06 0.9791 USDT 1,037.5600 FEI 0.9759 USDT 0.9705 USDT 0.9831 USDT 0.9831 USDT
2025-01-05 0.9759 USDT 231.0100 FEI 0.9759 USDT 0.9759 USDT 0.9759 USDT 0.9759 USDT
2025-01-04 0.9761 USDT 999.1100 FEI 0.9759 USDT 0.9759 USDT 0.9759 USDT 0.9759 USDT
2025-01-03 0.9762 USDT 274.1700 FEI 0.9759 USDT 0.9759 USDT 0.9759 USDT 0.9759 USDT
2025-01-02 0.9704 USDT 191.3200 FEI 0.9700 USDT 0.9699 USDT 0.9759 USDT 0.9759 USDT
2025-01-01 0.9618 USDT 193.9300 FEI 0.9500 USDT 0.9500 USDT 0.9700 USDT 0.9700 USDT
2024-12-31 0.9635 USDT 605.6100 FEI 0.9759 USDT 0.9499 USDT 0.9759 USDT 0.9500 USDT
2024-12-30 0.9779 USDT 1,453.3900 FEI 0.9456 USDT 0.9452 USDT 0.9959 USDT 0.9760 USDT
2024-12-29 0.9939 USDT 959.6000 FEI 0.9961 USDT 0.9906 USDT 0.9961 USDT 0.9906 USDT
2024-12-28 0.9939 USDT 756.4600 FEI 0.9906 USDT 0.9906 USDT 0.9961 USDT 0.9906 USDT
2024-12-27 0.9941 USDT 687.1700 FEI 0.9953 USDT 0.9893 USDT 0.9953 USDT 0.9953 USDT
2024-12-26 1.0387 USDT 31,446.4500 FEI 1.1112 USDT 0.9893 USDT 1.1112 USDT 0.9893 USDT
2024-12-25 0.9950 USDT 14,142.5000 FEI 0.9566 USDT 0.9566 USDT 1.1112 USDT 1.1112 USDT
2024-12-24 0.9594 USDT 11,410.6200 FEI 0.9592 USDT 0.9566 USDT 0.9652 USDT 0.9626 USDT
2024-12-23 0.9627 USDT 3,745.5800 FEI 0.9643 USDT 0.9592 USDT 0.9652 USDT 0.9592 USDT
2024-12-22 0.9517 USDT 12,828.9900 FEI 0.9251 USDT 0.9251 USDT 0.9901 USDT 0.9606 USDT
2024-12-21 0.9375 USDT 12,764.5100 FEI 0.9267 USDT 0.9251 USDT 0.9612 USDT 0.9431 USDT
2024-12-20 0.9361 USDT 4,723.4800 FEI 0.9546 USDT 0.9267 USDT 0.9601 USDT 0.9267 USDT
2024-12-19 0.9519 USDT 6,336.7500 FEI 0.9501 USDT 0.9267 USDT 0.9601 USDT 0.9546 USDT
2024-12-18 0.9396 USDT 4,245.8500 FEI 0.9546 USDT 0.9264 USDT 0.9606 USDT 0.9501 USDT
2024-12-17 0.9436 USDT 2,652.6800 FEI 0.9566 USDT 0.9332 USDT 0.9566 USDT 0.9546 USDT
2024-12-16 0.9558 USDT 1,361.0000 FEI 0.9546 USDT 0.9333 USDT 0.9626 USDT 0.9566 USDT
2024-12-15 0.9544 USDT 2,249.2500 FEI 0.9652 USDT 0.9331 USDT 0.9685 USDT 0.9546 USDT
2024-12-14 0.9631 USDT 691.1900 FEI 0.9592 USDT 0.9592 USDT 0.9652 USDT 0.9592 USDT
2024-12-13 0.9636 USDT 828.3600 FEI 0.9546 USDT 0.9546 USDT 0.9705 USDT 0.9592 USDT
2024-12-12 0.9376 USDT 528.3700 FEI 0.9251 USDT 0.9251 USDT 0.9601 USDT 0.9546 USDT
2024-12-11 0.9603 USDT 972.8200 FEI 0.9672 USDT 0.9501 USDT 0.9672 USDT 0.9606 USDT
2024-12-10 0.9702 USDT 2,836.8100 FEI 0.9672 USDT 0.9672 USDT 0.9725 USDT 0.9725 USDT
2024-12-09 0.9736 USDT 9,108.3200 FEI 0.9719 USDT 0.9658 USDT 0.9801 USDT 0.9792 USDT
2024-12-08 0.9726 USDT 8,955.6200 FEI 0.9672 USDT 0.9672 USDT 0.9801 USDT 0.9719 USDT
2024-12-07 0.9589 USDT 3,221.4300 FEI 0.9561 USDT 0.9561 USDT 0.9638 USDT 0.9586 USDT
2024-12-06 0.9578 USDT 3,498.8100 FEI 0.9606 USDT 0.9546 USDT 0.9626 USDT 0.9561 USDT
2024-12-05 0.9490 USDT 12,121.5200 FEI 0.9265 USDT 0.9264 USDT 0.9606 USDT 0.9546 USDT
2024-12-04 0.9402 USDT 19,125.3800 FEI 0.9652 USDT 0.9211 USDT 0.9652 USDT 0.9265 USDT
2024-12-03 0.9762 USDT 23,030.0100 FEI 0.9801 USDT 0.9331 USDT 0.9801 USDT 0.9606 USDT
2024-12-02 0.9787 USDT 2,581.8600 FEI 0.9801 USDT 0.9765 USDT 0.9801 USDT 0.9801 USDT