Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
227.9576 USDT |
1,146,535.2428 ETH |
232.0702 USDT |
220.1866 USDT |
232.3998 USDT |
223.8450 USDT |
| 2020-03-02 |
224.9150 USDT |
1,244,932.4990 ETH |
217.8649 USDT |
216.1249 USDT |
234.5000 USDT |
231.9650 USDT |
| 2020-03-01 |
217.6602 USDT |
1,086,602.1765 ETH |
217.4557 USDT |
212.5249 USDT |
227.6980 USDT |
217.8647 USDT |
| 2020-02-29 |
222.0966 USDT |
1,269,956.7493 ETH |
226.7356 USDT |
217.1024 USDT |
232.9750 USDT |
217.4575 USDT |
| 2020-02-28 |
227.3074 USDT |
1,508,535.8435 ETH |
227.7849 USDT |
214.1347 USDT |
234.5852 USDT |
226.8299 USDT |
| 2020-02-27 |
225.9199 USDT |
1,758,145.9447 ETH |
224.0548 USDT |
210.0000 USDT |
238.2683 USDT |
227.7850 USDT |
| 2020-02-26 |
235.2150 USDT |
1,468,142.2292 ETH |
246.7349 USDT |
215.9313 USDT |
250.2547 USDT |
223.6950 USDT |
| 2020-02-25 |
256.3249 USDT |
1,104,466.5143 ETH |
265.6448 USDT |
245.0000 USDT |
266.2352 USDT |
247.0049 USDT |
| 2020-02-24 |
270.1531 USDT |
1,124,750.0989 ETH |
274.6614 USDT |
257.8802 USDT |
276.9952 USDT |
265.6448 USDT |
| 2020-02-23 |
268.0955 USDT |
938,799.0051 ETH |
261.5298 USDT |
261.0048 USDT |
275.6382 USDT |
274.6612 USDT |
| 2020-02-22 |
263.4361 USDT |
597,542.4704 ETH |
265.2471 USDT |
256.4228 USDT |
266.6027 USDT |
261.6251 USDT |
| 2020-02-21 |
261.1369 USDT |
986,611.8222 ETH |
257.0451 USDT |
253.7850 USDT |
268.1210 USDT |
265.2286 USDT |
| 2020-02-20 |
258.0154 USDT |
1,168,953.3600 ETH |
259.0007 USDT |
245.6830 USDT |
266.0496 USDT |
257.0300 USDT |
| 2020-02-19 |
270.8148 USDT |
841,400.7920 ETH |
282.6291 USDT |
255.1932 USDT |
285.3653 USDT |
259.0005 USDT |
| 2020-02-18 |
275.1486 USDT |
943,820.2882 ETH |
267.6680 USDT |
259.0856 USDT |
285.6746 USDT |
282.6291 USDT |
| 2020-02-17 |
263.2615 USDT |
891,118.3554 ETH |
258.8548 USDT |
242.0000 USDT |
268.3787 USDT |
267.6681 USDT |
| 2020-02-16 |
262.1380 USDT |
734,469.9235 ETH |
264.8848 USDT |
237.6590 USDT |
275.0000 USDT |
259.3911 USDT |
| 2020-02-15 |
275.0224 USDT |
682,338.4724 ETH |
285.0748 USDT |
261.9650 USDT |
288.0997 USDT |
264.9700 USDT |
| 2020-02-14 |
276.7475 USDT |
815,387.3357 ETH |
268.3202 USDT |
260.4648 USDT |
286.9794 USDT |
285.1748 USDT |
| 2020-02-13 |
267.0800 USDT |
838,040.7285 ETH |
265.7451 USDT |
256.1478 USDT |
277.6601 USDT |
268.4149 USDT |
| 2020-02-12 |
251.2498 USDT |
1,021,390.2212 ETH |
236.7545 USDT |
236.6675 USDT |
275.1251 USDT |
265.7451 USDT |
| 2020-02-11 |
229.7527 USDT |
607,544.9103 ETH |
222.8399 USDT |
218.1347 USDT |
238.9852 USDT |
236.6655 USDT |
| 2020-02-10 |
225.7551 USDT |
611,320.1227 ETH |
228.6052 USDT |
216.7354 USDT |
229.2863 USDT |
222.9050 USDT |
| 2020-02-09 |
225.8125 USDT |
488,209.8888 ETH |
223.0302 USDT |
222.9248 USDT |
230.6231 USDT |
228.5948 USDT |
| 2020-02-08 |
223.2051 USDT |
713,750.2218 ETH |
223.3449 USDT |
213.5822 USDT |
227.6601 USDT |
223.0652 USDT |
| 2020-02-07 |
218.3126 USDT |
720,437.6884 ETH |
213.2352 USDT |
213.2352 USDT |
224.7149 USDT |
223.3900 USDT |
| 2020-02-06 |
208.5553 USDT |
587,697.5718 ETH |
203.8706 USDT |
201.1559 USDT |
216.2951 USDT |
213.2399 USDT |
| 2020-02-05 |
196.3804 USDT |
540,094.2155 ETH |
188.8898 USDT |
188.1700 USDT |
207.7647 USDT |
203.8710 USDT |
| 2020-02-04 |
189.3302 USDT |
334,341.5139 ETH |
189.7652 USDT |
184.7248 USDT |
191.6051 USDT |
188.8952 USDT |
| 2020-02-03 |
189.1878 USDT |
392,780.3001 ETH |
188.4597 USDT |
186.8756 USDT |
194.9952 USDT |
189.9159 USDT |
| 2020-02-02 |
186.0576 USDT |
626,386.6284 ETH |
183.6452 USDT |
179.1881 USDT |
193.2882 USDT |
188.4699 USDT |
| 2020-02-01 |
181.7848 USDT |
423,803.0752 ETH |
179.9547 USDT |
179.2070 USDT |
184.1051 USDT |
183.6148 USDT |
| 2020-01-31 |
182.2647 USDT |
457,632.2455 ETH |
184.5791 USDT |
175.2300 USDT |
185.7615 USDT |
179.9502 USDT |
| 2020-01-30 |
179.1839 USDT |
488,756.5939 ETH |
173.7884 USDT |
171.1128 USDT |
186.9450 USDT |
184.5794 USDT |
| 2020-01-29 |
174.7022 USDT |
363,491.7296 ETH |
175.6157 USDT |
173.3279 USDT |
178.4106 USDT |
173.7886 USDT |
| 2020-01-28 |
172.9088 USDT |
361,309.0443 ETH |
170.1055 USDT |
170.1052 USDT |
176.1002 USDT |
175.7120 USDT |
| 2020-01-27 |
169.0252 USDT |
387,009.6526 ETH |
167.9452 USDT |
165.3631 USDT |
172.0730 USDT |
170.1051 USDT |
| 2020-01-26 |
164.0373 USDT |
249,962.5404 ETH |
160.1897 USDT |
159.4698 USDT |
168.0302 USDT |
167.8849 USDT |
| 2020-01-25 |
161.4700 USDT |
177,599.2554 ETH |
162.5652 USDT |
157.7148 USDT |
162.7357 USDT |
160.3748 USDT |
| 2020-01-24 |
162.7450 USDT |
400,387.7682 ETH |
162.9052 USDT |
155.6709 USDT |
167.0000 USDT |
162.5848 USDT |
| 2020-01-23 |
165.4899 USDT |
349,044.2702 ETH |
168.0848 USDT |
159.3650 USDT |
168.2149 USDT |
162.8949 USDT |
| 2020-01-22 |
168.7718 USDT |
268,655.4979 ETH |
169.4636 USDT |
166.0452 USDT |
171.3052 USDT |
168.0799 USDT |
| 2020-01-21 |
168.1525 USDT |
258,226.2064 ETH |
166.8548 USDT |
164.9848 USDT |
170.0401 USDT |
169.4502 USDT |
| 2020-01-20 |
166.9118 USDT |
347,071.7431 ETH |
166.9687 USDT |
161.2957 USDT |
169.2318 USDT |
166.8549 USDT |
| 2020-01-19 |
170.5794 USDT |
523,261.9644 ETH |
174.1901 USDT |
161.7350 USDT |
177.9368 USDT |
166.9687 USDT |
| 2020-01-18 |
172.0275 USDT |
631,833.9831 ETH |
169.8648 USDT |
165.1998 USDT |
179.4789 USDT |
174.1902 USDT |
| 2020-01-17 |
167.1026 USDT |
619,224.0639 ETH |
164.2702 USDT |
162.1548 USDT |
174.4073 USDT |
169.9350 USDT |
| 2020-01-16 |
165.2574 USDT |
622,618.5769 ETH |
166.3698 USDT |
158.7496 USDT |
167.3950 USDT |
164.1450 USDT |
| 2020-01-15 |
166.0764 USDT |
794,701.2415 ETH |
165.7826 USDT |
159.2048 USDT |
171.9733 USDT |
166.3701 USDT |
| 2020-01-14 |
154.6455 USDT |
888,046.1526 ETH |
143.5079 USDT |
143.5079 USDT |
170.5732 USDT |
165.7831 USDT |