Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
123.1104 USDT |
501,276.2014 ETH |
127.0301 USDT |
116.1449 USDT |
129.2087 USDT |
119.1907 USDT |
| 2019-01-14 |
120.5694 USDT |
435,403.3677 ETH |
114.1086 USDT |
114.0814 USDT |
129.2975 USDT |
127.0301 USDT |
| 2019-01-13 |
118.7647 USDT |
362,054.9364 ETH |
123.3874 USDT |
112.0895 USDT |
123.9240 USDT |
114.1420 USDT |
| 2019-01-12 |
123.9971 USDT |
329,050.1718 ETH |
124.6067 USDT |
122.1463 USDT |
125.7606 USDT |
123.3874 USDT |
| 2019-01-11 |
124.7763 USDT |
388,929.7581 ETH |
124.9231 USDT |
120.1982 USDT |
127.2579 USDT |
124.6295 USDT |
| 2019-01-10 |
136.5419 USDT |
430,250.7743 ETH |
148.1092 USDT |
120.8849 USDT |
149.3161 USDT |
124.9745 USDT |
| 2019-01-09 |
147.8208 USDT |
287,635.1122 ETH |
147.5323 USDT |
146.9162 USDT |
152.1938 USDT |
148.1093 USDT |
| 2019-01-08 |
148.3969 USDT |
309,273.9645 ETH |
149.3788 USDT |
145.6829 USDT |
151.5984 USDT |
147.4150 USDT |
| 2019-01-07 |
151.6802 USDT |
325,942.2485 ETH |
153.9816 USDT |
148.0100 USDT |
155.2525 USDT |
149.3788 USDT |
| 2019-01-06 |
153.4142 USDT |
396,337.4933 ETH |
152.8466 USDT |
147.2539 USDT |
157.6839 USDT |
153.9818 USDT |
| 2019-01-05 |
152.4670 USDT |
274,251.0885 ETH |
152.0873 USDT |
151.9784 USDT |
159.1260 USDT |
152.8466 USDT |
| 2019-01-04 |
149.1136 USDT |
251,588.5148 ETH |
146.1749 USDT |
144.1527 USDT |
154.6163 USDT |
152.0523 USDT |
| 2019-01-03 |
149.1137 USDT |
226,681.8053 ETH |
152.0525 USDT |
143.3506 USDT |
153.4952 USDT |
146.1749 USDT |
| 2019-01-02 |
145.4051 USDT |
297,048.2320 ETH |
138.7576 USDT |
137.9368 USDT |
155.0809 USDT |
152.0525 USDT |
| 2019-01-01 |
135.0985 USDT |
219,871.0135 ETH |
131.3236 USDT |
130.0643 USDT |
139.8845 USDT |
138.8733 USDT |
| 2018-12-31 |
134.4862 USDT |
225,746.3883 ETH |
137.6776 USDT |
129.0000 USDT |
138.0349 USDT |
131.2948 USDT |
| 2018-12-30 |
132.1820 USDT |
8,199.4686 ETH |
132.8839 USDT |
128.5705 USDT |
134.7223 USDT |
131.4801 USDT |
| 2018-12-29 |
134.0702 USDT |
243,126.4280 ETH |
135.3000 USDT |
129.5048 USDT |
144.8683 USDT |
132.8403 USDT |
| 2018-12-28 |
124.5792 USDT |
368,986.0113 ETH |
113.6120 USDT |
112.1644 USDT |
136.2000 USDT |
135.5464 USDT |
| 2018-12-27 |
121.4250 USDT |
203,472.2196 ETH |
129.2380 USDT |
110.8975 USDT |
130.9468 USDT |
113.6120 USDT |
| 2018-12-26 |
128.2598 USDT |
286,314.2523 ETH |
127.2486 USDT |
122.4365 USDT |
135.3875 USDT |
129.2710 USDT |
| 2018-12-25 |
132.6759 USDT |
397,687.7089 ETH |
138.1032 USDT |
120.7303 USDT |
138.8555 USDT |
127.2486 USDT |
| 2018-12-24 |
133.6100 USDT |
289,448.7865 ETH |
129.0481 USDT |
128.7930 USDT |
157.2086 USDT |
138.1719 USDT |
| 2018-12-23 |
122.0534 USDT |
371,446.3558 ETH |
115.1300 USDT |
114.9252 USDT |
131.9026 USDT |
128.9768 USDT |
| 2018-12-22 |
111.4233 USDT |
232,189.2771 ETH |
107.6459 USDT |
105.3632 USDT |
115.2330 USDT |
115.2007 USDT |
| 2018-12-21 |
110.7345 USDT |
378,703.6567 ETH |
113.8037 USDT |
104.9151 USDT |
118.0968 USDT |
107.6653 USDT |
| 2018-12-20 |
106.4821 USDT |
446,529.8506 ETH |
99.1097 USDT |
98.1317 USDT |
115.6474 USDT |
113.8545 USDT |
| 2018-12-19 |
99.7372 USDT |
268,516.2197 ETH |
100.3645 USDT |
97.9951 USDT |
107.5340 USDT |
99.1098 USDT |
| 2018-12-18 |
97.2168 USDT |
453,231.6481 ETH |
94.1285 USDT |
91.5719 USDT |
100.9689 USDT |
100.3050 USDT |
| 2018-12-17 |
89.3016 USDT |
468,976.9531 ETH |
84.4893 USDT |
84.2373 USDT |
96.4123 USDT |
94.1139 USDT |
| 2018-12-16 |
84.1621 USDT |
438,040.8549 ETH |
83.7468 USDT |
83.7468 USDT |
87.6459 USDT |
84.5773 USDT |
| 2018-12-15 |
83.7720 USDT |
542,776.0482 ETH |
83.6974 USDT |
81.6275 USDT |
84.9999 USDT |
83.8465 USDT |
| 2018-12-14 |
85.0677 USDT |
480,327.6965 ETH |
86.3858 USDT |
82.2785 USDT |
87.8247 USDT |
83.7496 USDT |
| 2018-12-13 |
87.8855 USDT |
310,870.1513 ETH |
89.4179 USDT |
84.3943 USDT |
91.0130 USDT |
86.3530 USDT |
| 2018-12-12 |
88.7632 USDT |
299,327.2123 ETH |
88.0647 USDT |
86.3358 USDT |
91.5203 USDT |
89.4617 USDT |
| 2018-12-11 |
88.9752 USDT |
294,234.2957 ETH |
89.8856 USDT |
86.0000 USDT |
92.0346 USDT |
88.0647 USDT |
| 2018-12-10 |
91.6999 USDT |
360,044.1343 ETH |
93.5295 USDT |
87.9081 USDT |
95.4499 USDT |
89.8702 USDT |
| 2018-12-09 |
91.8376 USDT |
265,235.9071 ETH |
90.2553 USDT |
88.5772 USDT |
98.6781 USDT |
93.4199 USDT |
| 2018-12-08 |
91.7475 USDT |
124,458.5416 ETH |
93.2397 USDT |
84.4203 USDT |
97.7191 USDT |
90.2553 USDT |
| 2018-12-07 |
92.4059 USDT |
2,213.0445 ETH |
91.6880 USDT |
81.1976 USDT |
96.5577 USDT |
93.1238 USDT |
| 2018-12-06 |
96.8294 USDT |
2,922.4125 ETH |
102.5424 USDT |
90.2810 USDT |
104.4194 USDT |
91.1164 USDT |
| 2018-12-05 |
106.2684 USDT |
1,838.2648 ETH |
109.9943 USDT |
102.0304 USDT |
110.3900 USDT |
102.5425 USDT |
| 2018-12-04 |
109.3211 USDT |
1,145.4992 ETH |
108.6379 USDT |
105.7509 USDT |
113.0000 USDT |
110.0043 USDT |
| 2018-12-03 |
112.6576 USDT |
1,927.1256 ETH |
116.4600 USDT |
106.9027 USDT |
116.7902 USDT |
108.8551 USDT |
| 2018-12-02 |
117.2681 USDT |
1,286.1526 ETH |
118.0749 USDT |
116.1220 USDT |
120.4475 USDT |
116.4613 USDT |
| 2018-12-01 |
115.7969 USDT |
87,488.7258 ETH |
113.5189 USDT |
111.3417 USDT |
120.3128 USDT |
118.0749 USDT |
| 2018-11-30 |
115.9356 USDT |
184,225.6705 ETH |
117.9800 USDT |
111.5978 USDT |
119.9989 USDT |
113.8912 USDT |
| 2018-11-29 |
120.3723 USDT |
210,927.6226 ETH |
122.8078 USDT |
114.4604 USDT |
123.9999 USDT |
117.9368 USDT |
| 2018-11-28 |
116.9365 USDT |
305,213.2869 ETH |
111.2127 USDT |
110.7415 USDT |
127.1315 USDT |
122.6603 USDT |
| 2018-11-27 |
110.8748 USDT |
366,502.4183 ETH |
110.3404 USDT |
102.8687 USDT |
113.9999 USDT |
111.4091 USDT |