Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1,796.2900 USDT |
16,240.1976 ETH |
1,798.7800 USDT |
1,733.3700 USDT |
1,817.0800 USDT |
1,793.8000 USDT |
| 2025-04-29 |
1,809.3599 USDT |
11,982.8247 ETH |
1,800.0500 USDT |
1,788.3900 USDT |
1,842.4400 USDT |
1,825.2400 USDT |
| 2025-04-28 |
1,793.6476 USDT |
11,656.7783 ETH |
1,791.7700 USDT |
1,746.3500 USDT |
1,827.5800 USDT |
1,760.9900 USDT |
| 2025-04-27 |
1,806.4350 USDT |
15,890.1783 ETH |
1,821.1000 USDT |
1,783.6300 USDT |
1,857.2100 USDT |
1,791.7700 USDT |
| 2025-04-26 |
1,795.9724 USDT |
6,517.9151 ETH |
1,784.7300 USDT |
1,784.6900 USDT |
1,840.4700 USDT |
1,797.9700 USDT |
| 2025-04-25 |
1,777.2900 USDT |
16,329.6536 ETH |
1,769.8400 USDT |
1,739.3100 USDT |
1,826.6500 USDT |
1,784.7400 USDT |
| 2025-04-24 |
1,771.6719 USDT |
12,767.0478 ETH |
1,795.4200 USDT |
1,724.0000 USDT |
1,803.1100 USDT |
1,758.8800 USDT |
| 2025-04-23 |
1,776.9793 USDT |
11,372.6375 ETH |
1,756.0600 USDT |
1,745.3600 USDT |
1,833.4900 USDT |
1,794.6400 USDT |
| 2025-04-22 |
1,662.6319 USDT |
751.4548 ETH |
1,666.9800 USDT |
1,666.9800 USDT |
1,666.9800 USDT |
1,666.9800 USDT |
| 2025-04-21 |
1,661.1285 USDT |
4,736.2717 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,700.0100 USDT |
1,666.9800 USDT |
| 2025-04-20 |
1,660.3453 USDT |
3,584.2180 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
| 2025-04-19 |
1,660.0480 USDT |
854.4028 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
| 2025-04-18 |
1,660.2460 USDT |
2,939.5309 ETH |
1,660.0100 USDT |
1,660.0000 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
| 2025-04-17 |
1,660.3373 USDT |
5,084.3207 ETH |
1,660.3300 USDT |
1,660.0000 USDT |
1,660.3300 USDT |
1,660.0100 USDT |
| 2025-04-16 |
1,660.1700 USDT |
5,697.6849 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.3300 USDT |
1,660.3300 USDT |
| 2025-04-15 |
1,664.0239 USDT |
1,573.2786 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0100 USDT |
| 2025-04-14 |
1,663.5651 USDT |
5,975.9027 ETH |
1,660.0500 USDT |
1,660.0100 USDT |
1,691.4600 USDT |
1,660.0100 USDT |
| 2025-04-13 |
1,660.1172 USDT |
6,138.7125 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,660.0500 USDT |
1,660.0500 USDT |
| 2025-04-12 |
1,660.0100 USDT |
7,511.4320 ETH |
1,660.0100 USDT |
1,660.0100 USDT |
1,668.4500 USDT |
1,660.0100 USDT |
| 2025-04-11 |
1,610.1151 USDT |
6,226.4872 ETH |
1,610.0300 USDT |
1,610.0300 USDT |
1,610.0300 USDT |
1,610.0300 USDT |
| 2025-04-10 |
1,611.3445 USDT |
8,850.5178 ETH |
1,669.7300 USDT |
1,583.6900 USDT |
1,670.1200 USDT |
1,610.0300 USDT |
| 2025-04-09 |
1,571.8450 USDT |
18,474.6121 ETH |
1,474.1000 USDT |
1,385.8900 USDT |
1,688.2900 USDT |
1,669.5900 USDT |
| 2025-04-08 |
1,810.0100 USDT |
0.1111 ETH |
1,809.3000 USDT |
1,809.3000 USDT |
1,810.7200 USDT |
1,810.7200 USDT |
| 2025-04-07 |
1,894.1271 USDT |
256.6481 ETH |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
| 2025-04-06 |
1,894.0100 USDT |
2,131.8328 ETH |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
| 2025-04-05 |
1,894.3941 USDT |
978.0014 ETH |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
| 2025-04-04 |
1,894.6790 USDT |
1,906.5079 ETH |
1,894.0100 USDT |
1,894.0000 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
| 2025-04-03 |
1,894.0100 USDT |
1,986.6385 ETH |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
1,894.0100 USDT |
| 2025-04-02 |
1,875.5315 USDT |
6,667.8851 ETH |
1,894.3800 USDT |
1,852.6100 USDT |
1,954.5100 USDT |
1,894.0100 USDT |
| 2025-04-01 |
2,000.0100 USDT |
0.0000 ETH |
2,000.0100 USDT |
2,000.0100 USDT |
2,000.0100 USDT |
2,000.0100 USDT |
| 2025-03-31 |
2,000.0100 USDT |
0.0032 ETH |
2,000.0100 USDT |
2,000.0100 USDT |
2,000.0100 USDT |
2,000.0100 USDT |
| 2025-03-30 |
2,015.1200 USDT |
0.0000 ETH |
2,015.1200 USDT |
2,015.1200 USDT |
2,015.1200 USDT |
2,015.1200 USDT |
| 2025-03-29 |
2,015.1200 USDT |
0.0000 ETH |
2,015.1200 USDT |
2,015.1200 USDT |
2,015.1200 USDT |
2,015.1200 USDT |
| 2025-03-28 |
2,015.1200 USDT |
0.0028 ETH |
2,015.1200 USDT |
2,015.1200 USDT |
2,015.1200 USDT |
2,015.1200 USDT |
| 2025-03-27 |
2,351.2033 USDT |
2.6916 ETH |
2,200.0100 USDT |
2,014.3900 USDT |
2,200.0100 USDT |
2,020.4600 USDT |
| 2025-03-26 |
2,386.4733 USDT |
0.1196 ETH |
2,095.7500 USDT |
2,095.7500 USDT |
2,095.7500 USDT |
2,095.7500 USDT |
| 2025-03-25 |
2,100.6331 USDT |
2.3640 ETH |
2,095.7500 USDT |
2,095.7500 USDT |
2,099.0400 USDT |
2,095.7500 USDT |
| 2025-03-24 |
2,051.3550 USDT |
4,454.1544 ETH |
2,006.9600 USDT |
1,998.4100 USDT |
2,104.4700 USDT |
2,095.7500 USDT |
| 2025-03-23 |
2,002.2586 USDT |
7,791.6291 ETH |
1,981.3900 USDT |
1,977.6900 USDT |
2,021.1100 USDT |
1,998.0100 USDT |
| 2025-03-22 |
1,991.6902 USDT |
2,681.0185 ETH |
1,966.4100 USDT |
1,965.6300 USDT |
2,006.5300 USDT |
1,978.6200 USDT |
| 2025-03-21 |
1,975.2750 USDT |
611.7669 ETH |
1,984.1200 USDT |
1,947.0100 USDT |
1,997.2100 USDT |
1,966.4300 USDT |
| 2025-03-20 |
2,023.7650 USDT |
7.5844 ETH |
2,063.5700 USDT |
1,974.5400 USDT |
2,089.0100 USDT |
1,983.9600 USDT |
| 2025-03-19 |
2,005.4550 USDT |
1.8911 ETH |
1,945.1900 USDT |
1,945.1900 USDT |
2,125.0100 USDT |
2,065.7200 USDT |
| 2025-03-18 |
1,903.5544 USDT |
0.0006 ETH |
1,905.0800 USDT |
1,905.0800 USDT |
1,905.0800 USDT |
1,905.0800 USDT |
| 2025-03-17 |
1,914.1650 USDT |
7,279.0080 ETH |
1,887.4700 USDT |
1,880.6000 USDT |
2,047.9100 USDT |
1,940.8600 USDT |
| 2025-03-16 |
1,914.4927 USDT |
12,873.6975 ETH |
1,937.6100 USDT |
1,861.7800 USDT |
1,941.0900 USDT |
1,890.2500 USDT |
| 2025-03-15 |
1,924.6950 USDT |
14,894.9459 ETH |
1,911.9300 USDT |
1,904.0700 USDT |
1,957.8300 USDT |
1,937.4600 USDT |
| 2025-03-14 |
1,894.6019 USDT |
12,450.5671 ETH |
1,865.2300 USDT |
1,861.6000 USDT |
1,945.8700 USDT |
1,937.2400 USDT |
| 2025-03-13 |
1,887.2539 USDT |
11,008.3438 ETH |
1,908.1700 USDT |
1,854.3200 USDT |
1,920.0100 USDT |
1,871.9900 USDT |
| 2025-03-12 |
1,909.2289 USDT |
9,823.4446 ETH |
1,923.5600 USDT |
1,853.1700 USDT |
1,956.5000 USDT |
1,886.6900 USDT |