Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
4,014.0060 USDT |
5,090.0033 ETH |
4,066.1400 USDT |
3,834.7500 USDT |
4,088.5000 USDT |
3,967.5300 USDT |
| 2024-03-11 |
3,942.7369 USDT |
6,073.0333 ETH |
3,878.8700 USDT |
3,741.5900 USDT |
4,086.6600 USDT |
4,057.9800 USDT |
| 2024-03-10 |
3,920.7090 USDT |
6,518.6088 ETH |
3,905.8400 USDT |
3,864.5100 USDT |
3,963.7100 USDT |
3,872.2600 USDT |
| 2024-03-09 |
3,909.4656 USDT |
6,761.3392 ETH |
3,884.6600 USDT |
3,874.6500 USDT |
3,940.8200 USDT |
3,900.6600 USDT |
| 2024-03-08 |
3,914.0437 USDT |
6,677.5842 ETH |
3,868.8000 USDT |
3,824.4600 USDT |
3,992.2700 USDT |
3,909.8800 USDT |
| 2024-03-07 |
3,816.4658 USDT |
7,087.0044 ETH |
3,819.5500 USDT |
3,736.2500 USDT |
3,932.0900 USDT |
3,873.7800 USDT |
| 2024-03-06 |
3,799.5522 USDT |
6,189.6833 ETH |
3,510.3000 USDT |
3,510.3000 USDT |
3,900.5600 USDT |
3,840.8900 USDT |
| 2024-03-05 |
3,685.8041 USDT |
6,053.5262 ETH |
3,627.4700 USDT |
3,211.5600 USDT |
3,817.0300 USDT |
3,489.2900 USDT |
| 2024-03-04 |
3,517.2820 USDT |
7,835.5507 ETH |
3,488.4100 USDT |
3,441.9500 USDT |
3,606.9400 USDT |
3,606.2100 USDT |
| 2024-03-03 |
3,424.9400 USDT |
6,520.1601 ETH |
3,421.3900 USDT |
3,364.0100 USDT |
3,483.0300 USDT |
3,462.0400 USDT |
| 2024-03-02 |
3,424.2373 USDT |
6,893.0347 ETH |
3,433.2700 USDT |
3,395.2400 USDT |
3,460.0100 USDT |
3,406.3000 USDT |
| 2024-03-01 |
3,391.4955 USDT |
7,006.2489 ETH |
3,340.1700 USDT |
3,338.5400 USDT |
3,450.4100 USDT |
3,431.4800 USDT |
| 2024-02-29 |
3,431.5046 USDT |
8,185.6055 ETH |
3,383.4300 USDT |
3,336.1300 USDT |
3,521.4500 USDT |
3,354.1700 USDT |
| 2024-02-28 |
3,313.0098 USDT |
10,094.7982 ETH |
3,242.9200 USDT |
3,198.8000 USDT |
3,485.8200 USDT |
3,378.9200 USDT |
| 2024-02-27 |
3,226.6732 USDT |
7,924.3735 ETH |
3,176.4500 USDT |
3,166.2700 USDT |
3,286.5600 USDT |
3,247.9300 USDT |
| 2024-02-26 |
3,106.2826 USDT |
8,095.7978 ETH |
3,112.8700 USDT |
3,037.8000 USDT |
3,195.4500 USDT |
3,185.5200 USDT |
| 2024-02-25 |
3,021.2966 USDT |
6,482.6800 ETH |
2,991.9300 USDT |
2,983.4700 USDT |
3,073.7200 USDT |
3,054.6200 USDT |
| 2024-02-24 |
2,953.3955 USDT |
7,302.5512 ETH |
2,922.5800 USDT |
2,906.7900 USDT |
3,004.3700 USDT |
2,987.2000 USDT |
| 2024-02-23 |
2,949.4339 USDT |
7,909.0372 ETH |
2,971.8400 USDT |
2,907.2000 USDT |
2,989.4300 USDT |
2,943.8900 USDT |
| 2024-02-22 |
2,965.9741 USDT |
8,218.4170 ETH |
2,967.3500 USDT |
2,907.2100 USDT |
3,033.4700 USDT |
2,994.1900 USDT |
| 2024-02-21 |
2,941.1562 USDT |
9,173.9639 ETH |
3,014.4200 USDT |
2,869.3000 USDT |
3,017.4000 USDT |
2,930.0500 USDT |
| 2024-02-20 |
2,936.2989 USDT |
8,895.7282 ETH |
2,944.6500 USDT |
2,878.3200 USDT |
3,004.1500 USDT |
2,984.2600 USDT |
| 2024-02-19 |
2,912.2852 USDT |
9,114.8815 ETH |
2,881.2200 USDT |
2,858.6100 USDT |
2,984.4700 USDT |
2,948.8200 USDT |
| 2024-02-18 |
2,807.2853 USDT |
8,956.2748 ETH |
2,786.0500 USDT |
2,766.1100 USDT |
2,895.1000 USDT |
2,881.9200 USDT |
| 2024-02-17 |
2,777.2465 USDT |
7,839.1938 ETH |
2,802.2200 USDT |
2,719.9700 USDT |
2,804.7200 USDT |
2,776.0300 USDT |
| 2024-02-16 |
2,821.7189 USDT |
7,429.6575 ETH |
2,823.2100 USDT |
2,748.4700 USDT |
2,857.7200 USDT |
2,774.0800 USDT |
| 2024-02-15 |
2,798.6460 USDT |
8,726.8952 ETH |
2,775.3700 USDT |
2,761.5400 USDT |
2,866.3800 USDT |
2,823.0300 USDT |
| 2024-02-14 |
2,689.1970 USDT |
8,468.6532 ETH |
2,640.5400 USDT |
2,618.7600 USDT |
2,770.8200 USDT |
2,760.7600 USDT |
| 2024-02-13 |
2,647.8873 USDT |
8,396.6308 ETH |
2,659.2100 USDT |
2,592.5200 USDT |
2,686.1300 USDT |
2,631.6000 USDT |
| 2024-02-12 |
2,529.3104 USDT |
9,975.3459 ETH |
2,507.3700 USDT |
2,472.3300 USDT |
2,652.4800 USDT |
2,636.5600 USDT |
| 2024-02-11 |
2,514.3785 USDT |
8,375.5146 ETH |
2,500.2800 USDT |
2,494.1900 USDT |
2,539.4000 USDT |
2,508.8000 USDT |
| 2024-02-10 |
2,494.1724 USDT |
8,083.1737 ETH |
2,486.9400 USDT |
2,472.4000 USDT |
2,515.3200 USDT |
2,490.2500 USDT |
| 2024-02-09 |
2,475.4030 USDT |
11,359.3133 ETH |
2,419.9400 USDT |
2,419.2400 USDT |
2,523.3100 USDT |
2,487.2000 USDT |
| 2024-02-08 |
2,429.4135 USDT |
9,195.9583 ETH |
2,425.3300 USDT |
2,412.1400 USDT |
2,462.4600 USDT |
2,424.8500 USDT |
| 2024-02-07 |
2,383.6340 USDT |
10,920.7158 ETH |
2,372.8400 USDT |
2,354.5400 USDT |
2,444.1100 USDT |
2,424.1500 USDT |
| 2024-02-06 |
2,320.6831 USDT |
9,507.6249 ETH |
2,302.2100 USDT |
2,299.1500 USDT |
2,365.2100 USDT |
2,353.6500 USDT |
| 2024-02-05 |
2,303.4171 USDT |
10,262.0767 ETH |
2,290.2400 USDT |
2,270.2300 USDT |
2,338.0000 USDT |
2,291.0300 USDT |
| 2024-02-04 |
2,301.1527 USDT |
7,848.7981 ETH |
2,296.9100 USDT |
2,282.4400 USDT |
2,310.2100 USDT |
2,302.6700 USDT |
| 2024-02-03 |
2,310.8732 USDT |
9,087.7323 ETH |
2,308.9300 USDT |
2,293.5100 USDT |
2,329.7400 USDT |
2,303.3700 USDT |
| 2024-02-02 |
2,305.2107 USDT |
10,450.8135 ETH |
2,304.3200 USDT |
2,282.5400 USDT |
2,324.8000 USDT |
2,301.0400 USDT |
| 2024-02-01 |
2,279.2330 USDT |
11,279.5674 ETH |
2,283.3300 USDT |
2,241.8700 USDT |
2,311.2600 USDT |
2,303.1800 USDT |
| 2024-01-31 |
2,332.0136 USDT |
10,262.4956 ETH |
2,342.9600 USDT |
2,280.8500 USDT |
2,351.9600 USDT |
2,306.7600 USDT |
| 2024-01-30 |
2,313.8390 USDT |
8,594.5677 ETH |
2,317.6200 USDT |
2,297.6500 USDT |
2,381.1400 USDT |
2,378.2700 USDT |
| 2024-01-29 |
2,270.7241 USDT |
11,526.6851 ETH |
2,257.4500 USDT |
2,235.0700 USDT |
2,314.0600 USDT |
2,306.8800 USDT |
| 2024-01-28 |
2,278.0884 USDT |
9,718.2756 ETH |
2,267.6200 USDT |
2,257.5400 USDT |
2,307.7100 USDT |
2,260.8200 USDT |
| 2024-01-27 |
2,268.7057 USDT |
10,884.8746 ETH |
2,267.9600 USDT |
2,251.8200 USDT |
2,283.3800 USDT |
2,270.6900 USDT |
| 2024-01-26 |
2,232.9413 USDT |
10,126.6431 ETH |
2,218.5000 USDT |
2,196.1400 USDT |
2,281.9900 USDT |
2,264.0300 USDT |
| 2024-01-25 |
2,217.8715 USDT |
8,932.6981 ETH |
2,235.1900 USDT |
2,183.1500 USDT |
2,242.3400 USDT |
2,184.8000 USDT |
| 2024-01-24 |
2,227.8050 USDT |
10,320.5627 ETH |
2,242.3600 USDT |
2,203.7000 USDT |
2,264.6600 USDT |
2,216.6700 USDT |
| 2024-01-23 |
2,279.0157 USDT |
10,574.8406 ETH |
2,314.0100 USDT |
2,169.0100 USDT |
2,350.9600 USDT |
2,185.9500 USDT |